日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
38.7890 |
0.0741 |
0.19 |
2024/11/01 |
38.7149 |
-0.1557 |
-0.4 |
2024/10/30 |
38.8706 |
-0.1246 |
-0.32 |
2024/10/29 |
38.9952 |
0.0279 |
0.07 |
2024/10/28 |
38.9673 |
0.0105 |
0.03 |
2024/10/25 |
38.9568 |
-0.0431 |
-0.11 |
2024/10/24 |
38.9999 |
0.0243 |
0.06 |
2024/10/23 |
38.9756 |
-0.0038 |
-0.01 |
2024/10/22 |
38.9794 |
0.1102 |
0.28 |
2024/10/21 |
38.8692 |
-0.2164 |
-0.55 |
2024/10/18 |
39.0856 |
-0.0946 |
-0.24 |
2024/10/17 |
39.1802 |
-0.0723 |
-0.18 |
2024/10/16 |
39.2525 |
0.0255 |
0.07 |
2024/10/15 |
39.2270 |
0.03 |
0.08 |
2024/10/11 |
39.1970 |
0.0696 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
39.1274 |
-0.0753 |
-0.19 |
2024/10/08 |
39.2027 |
0.1072 |
0.27 |
2024/10/07 |
39.0955 |
0.1775 |
0.46 |
2024/10/04 |
38.9180 |
-0.0718 |
-0.18 |
2024/10/01 |
38.9898 |
0.2781 |
0.72 |
2024/09/30 |
38.7117 |
-0.0893 |
-0.23 |
2024/09/27 |
38.8010 |
-0.1715 |
-0.44 |
2024/09/26 |
38.9725 |
-0.0053 |
-0.01 |
2024/09/25 |
38.9778 |
-0.2009 |
-0.51 |
2024/09/24 |
39.1787 |
-0.0178 |
-0.05 |
2024/09/23 |
39.1965 |
0.0912 |
0.23 |
2024/09/20 |
39.1053 |
0.0709 |
0.18 |
2024/09/19 |
39.0344 |
-0.033 |
-0.08 |
2024/09/18 |
39.0674 |
0.1 |
0.26 |
2024/09/16 |
38.9674 |
-0.1248 |
-0.32 |
|