日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3747 |
0.0058 |
0.06 |
2024/11/01 |
10.3689 |
-0.0187 |
-0.18 |
2024/10/30 |
10.3876 |
-0.0149 |
-0.14 |
2024/10/29 |
10.4025 |
-0.0057 |
-0.05 |
2024/10/28 |
10.4082 |
-0.0088 |
-0.08 |
2024/10/25 |
10.4170 |
-0.0046 |
-0.04 |
2024/10/24 |
10.4216 |
-0.0024 |
-0.02 |
2024/10/23 |
10.4240 |
-0.0056 |
-0.05 |
2024/10/22 |
10.4296 |
0.0023 |
0.02 |
2024/10/21 |
10.4273 |
-0.0313 |
-0.3 |
2024/10/18 |
10.4586 |
-0.01 |
-0.1 |
2024/10/17 |
10.4686 |
-0.003 |
-0.03 |
2024/10/16 |
10.4716 |
0.0074 |
0.07 |
2024/10/15 |
10.4642 |
0.0147 |
0.14 |
2024/10/11 |
10.4495 |
0.0077 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4418 |
-0.0172 |
-0.16 |
2024/10/08 |
10.4590 |
0.0113 |
0.11 |
2024/10/07 |
10.4477 |
0.0072 |
0.07 |
2024/10/04 |
10.4405 |
-0.0026 |
-0.02 |
2024/10/01 |
10.4431 |
0.0341 |
0.33 |
2024/09/30 |
10.4090 |
-0.007 |
-0.07 |
2024/09/27 |
10.4160 |
-0.0148 |
-0.14 |
2024/09/26 |
10.4308 |
-0.0018 |
-0.02 |
2024/09/25 |
10.4326 |
-0.024 |
-0.23 |
2024/09/24 |
10.4566 |
-0.0035 |
-0.03 |
2024/09/23 |
10.4601 |
0.0156 |
0.15 |
2024/09/20 |
10.4445 |
0.013 |
0.12 |
2024/09/19 |
10.4315 |
0.0168 |
0.16 |
2024/09/18 |
10.4147 |
0.0196 |
0.19 |
2024/09/16 |
10.3951 |
0.0051 |
0.05 |
|