日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1999 |
-0.0028 |
-0.04 |
2024/11/01 |
7.2027 |
-0.0544 |
-0.75 |
2024/10/30 |
7.2571 |
0.0034 |
0.05 |
2024/10/29 |
7.2537 |
0.0016 |
0.02 |
2024/10/28 |
7.2521 |
-0.0017 |
-0.02 |
2024/10/25 |
7.2538 |
0.0119 |
0.16 |
2024/10/24 |
7.2419 |
-0.0116 |
-0.16 |
2024/10/23 |
7.2535 |
-0.0332 |
-0.46 |
2024/10/22 |
7.2867 |
-0.0161 |
-0.22 |
2024/10/21 |
7.3028 |
0.0009 |
0.01 |
2024/10/18 |
7.3019 |
0.0049 |
0.07 |
2024/10/17 |
7.2970 |
0.0207 |
0.28 |
2024/10/16 |
7.2763 |
-0.0073 |
-0.1 |
2024/10/15 |
7.2836 |
-0.0143 |
-0.2 |
2024/10/14 |
7.2979 |
0.0231 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.2748 |
0.0273 |
0.38 |
2024/10/09 |
7.2475 |
0.0273 |
0.38 |
2024/10/08 |
7.2202 |
0.0093 |
0.13 |
2024/10/07 |
7.2109 |
-0.0473 |
-0.65 |
2024/10/04 |
7.2582 |
0.0102 |
0.14 |
2024/10/01 |
7.2480 |
-0.0197 |
-0.27 |
2024/09/30 |
7.2677 |
-0.0161 |
-0.22 |
2024/09/27 |
7.2838 |
-0.0203 |
-0.28 |
2024/09/26 |
7.3041 |
0.0442 |
0.61 |
2024/09/25 |
7.2599 |
0.0014 |
0.02 |
2024/09/24 |
7.2585 |
0.0214 |
0.3 |
2024/09/23 |
7.2371 |
0.0028 |
0.04 |
2024/09/20 |
7.2343 |
-0.0055 |
-0.08 |
2024/09/19 |
7.2398 |
0.0704 |
0.98 |
2024/09/18 |
7.1694 |
-0.0175 |
-0.24 |
|