日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.1100 |
-0.15 |
-0.98 |
2024/10/30 |
15.2600 |
-0.13 |
-0.84 |
2024/10/29 |
15.3900 |
0.07 |
0.46 |
2024/10/28 |
15.3200 |
0.07 |
0.46 |
2024/10/25 |
15.2500 |
-0.22 |
-1.42 |
2024/10/24 |
15.4700 |
-0.03 |
-0.19 |
2024/10/23 |
15.5000 |
0.05 |
0.32 |
2024/10/22 |
15.4500 |
-0.31 |
-1.97 |
2024/10/21 |
15.7600 |
-0.25 |
-1.56 |
2024/10/18 |
16.0100 |
-0.01 |
-0.06 |
2024/10/17 |
16.0200 |
-0.27 |
-1.66 |
2024/10/16 |
16.2900 |
-0.1 |
-0.61 |
2024/10/15 |
16.3900 |
0.06 |
0.37 |
2024/10/14 |
16.3300 |
0.12 |
0.74 |
2024/10/11 |
16.2100 |
0.02 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
16.1900 |
0.08 |
0.5 |
2024/10/08 |
16.1100 |
0.35 |
2.22 |
2024/10/07 |
15.7600 |
-0.12 |
-0.76 |
2024/10/04 |
15.8800 |
-0.35 |
-2.16 |
2024/10/01 |
16.2300 |
0.17 |
1.06 |
2024/09/30 |
16.0600 |
-0.21 |
-1.29 |
2024/09/27 |
16.2700 |
-0.1 |
-0.61 |
2024/09/26 |
16.3700 |
-0.03 |
-0.18 |
2024/09/25 |
16.4000 |
-0.06 |
-0.36 |
2024/09/24 |
16.4600 |
-0.05 |
-0.3 |
2024/09/23 |
16.5100 |
0.07 |
0.43 |
2024/09/20 |
16.4400 |
0.25 |
1.54 |
2024/09/19 |
16.1900 |
-0.06 |
-0.37 |
2024/09/18 |
16.2500 |
0.01 |
0.06 |
2024/09/16 |
16.2400 |
0.07 |
0.43 |
|