日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3994 |
-0.0089 |
-0.09 |
2024/11/01 |
9.4083 |
-0.074 |
-0.78 |
2024/10/30 |
9.4823 |
-0.0026 |
-0.03 |
2024/10/29 |
9.4849 |
0.003 |
0.03 |
2024/10/28 |
9.4819 |
-0.0044 |
-0.05 |
2024/10/25 |
9.4863 |
0.0166 |
0.18 |
2024/10/24 |
9.4697 |
-0.0224 |
-0.24 |
2024/10/23 |
9.4921 |
-0.0443 |
-0.46 |
2024/10/22 |
9.5364 |
-0.0215 |
-0.22 |
2024/10/21 |
9.5579 |
0.0001 |
0 |
2024/10/18 |
9.5578 |
0.0045 |
0.05 |
2024/10/17 |
9.5533 |
0.0268 |
0.28 |
2024/10/16 |
9.5265 |
-0.012 |
-0.13 |
2024/10/15 |
9.5385 |
-0.0114 |
-0.12 |
2024/10/14 |
9.5499 |
0.0324 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5175 |
0.0385 |
0.41 |
2024/10/09 |
9.4790 |
0.0378 |
0.4 |
2024/10/08 |
9.4412 |
-0.0016 |
-0.02 |
2024/10/07 |
9.4428 |
-0.0106 |
-0.11 |
2024/10/04 |
9.4534 |
0.011 |
0.12 |
2024/10/01 |
9.4424 |
-0.0227 |
-0.24 |
2024/09/30 |
9.4651 |
-0.0123 |
-0.13 |
2024/09/27 |
9.4774 |
-0.0345 |
-0.36 |
2024/09/26 |
9.5119 |
0.0494 |
0.52 |
2024/09/25 |
9.4625 |
0.003 |
0.03 |
2024/09/24 |
9.4595 |
0.023 |
0.24 |
2024/09/23 |
9.4365 |
0.004 |
0.04 |
2024/09/20 |
9.4325 |
-0.0129 |
-0.14 |
2024/09/19 |
9.4454 |
0.0906 |
0.97 |
2024/09/18 |
9.3548 |
-0.0167 |
-0.18 |
|