日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
169.21 |
0.3 |
0.18 |
2024/11/04 |
168.91 |
0.76 |
0.45 |
2024/11/01 |
168.15 |
-0.42 |
-0.25 |
2024/10/30 |
168.57 |
0.13 |
0.08 |
2024/10/29 |
168.44 |
-1.92 |
-1.13 |
2024/10/28 |
170.36 |
-3.78 |
-2.17 |
2024/10/25 |
174.14 |
-0.74 |
-0.42 |
2024/10/24 |
174.88 |
-6.64 |
-3.66 |
2024/10/23 |
181.52 |
1.64 |
0.91 |
2024/10/22 |
179.88 |
0.55 |
0.31 |
2024/10/21 |
179.33 |
2.67 |
1.51 |
2024/10/18 |
176.66 |
-2.41 |
-1.35 |
2024/10/17 |
179.07 |
0.88 |
0.49 |
2024/10/16 |
178.19 |
-1.34 |
-0.75 |
2024/10/15 |
179.53 |
-0.46 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
179.99 |
-0.14 |
-0.08 |
2024/10/11 |
180.13 |
0.6 |
0.33 |
2024/10/09 |
179.53 |
-1.08 |
-0.6 |
2024/10/08 |
180.61 |
-1.74 |
-0.95 |
2024/10/07 |
182.35 |
4.25 |
2.39 |
2024/10/04 |
178.10 |
-1.84 |
-1.02 |
2024/10/01 |
179.94 |
2.93 |
1.66 |
2024/09/30 |
177.01 |
-3.59 |
-1.99 |
2024/09/27 |
180.60 |
-2.35 |
-1.28 |
2024/09/26 |
182.95 |
1.33 |
0.73 |
2024/09/25 |
181.62 |
2.28 |
1.27 |
2024/09/24 |
179.34 |
-0.08 |
-0.04 |
2024/09/23 |
179.42 |
0.56 |
0.31 |
2024/09/20 |
178.86 |
-0.11 |
-0.06 |
2024/09/19 |
178.97 |
4.77 |
2.74 |
|