日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
21.5900 |
0.06 |
0.28 |
2024/11/04 |
21.5300 |
0.16 |
0.75 |
2024/11/01 |
21.3700 |
-0.14 |
-0.65 |
2024/10/30 |
21.5100 |
-0.13 |
-0.6 |
2024/10/29 |
21.6400 |
-0.29 |
-1.32 |
2024/10/28 |
21.9300 |
-0.12 |
-0.54 |
2024/10/25 |
22.0500 |
0.23 |
1.05 |
2024/10/24 |
21.8200 |
-0.14 |
-0.64 |
2024/10/23 |
21.9600 |
-0.24 |
-1.08 |
2024/10/22 |
22.2000 |
0.01 |
0.05 |
2024/10/21 |
22.1900 |
0.06 |
0.27 |
2024/10/18 |
22.1300 |
0.39 |
1.79 |
2024/10/17 |
21.7400 |
0 |
0 |
2024/10/16 |
21.7400 |
-0.34 |
-1.54 |
2024/10/15 |
22.0800 |
0.41 |
1.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
21.6700 |
0.09 |
0.42 |
2024/10/11 |
21.5800 |
0.3 |
1.41 |
2024/10/09 |
21.2800 |
0.15 |
0.71 |
2024/10/08 |
21.1300 |
-0.1 |
-0.47 |
2024/10/07 |
21.2300 |
0.33 |
1.58 |
2024/10/04 |
20.9000 |
-0.02 |
-0.1 |
2024/10/01 |
20.9200 |
0.15 |
0.72 |
2024/09/30 |
20.7700 |
-0.69 |
-3.22 |
2024/09/27 |
21.4600 |
-0.15 |
-0.69 |
2024/09/26 |
21.6100 |
0.18 |
0.84 |
2024/09/25 |
21.4300 |
0.35 |
1.66 |
2024/09/24 |
21.0800 |
0.19 |
0.91 |
2024/09/23 |
20.8900 |
0.2 |
0.97 |
2024/09/20 |
20.6900 |
0.14 |
0.68 |
2024/09/19 |
20.5500 |
0.3 |
1.48 |
|