日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.0700 |
0.01 |
0.06 |
2024/11/04 |
18.0600 |
-0.09 |
-0.5 |
2024/11/01 |
18.1500 |
-0.05 |
-0.27 |
2024/10/30 |
18.2000 |
-0.1 |
-0.55 |
2024/10/29 |
18.3000 |
-0.34 |
-1.82 |
2024/10/28 |
18.6400 |
-0.13 |
-0.69 |
2024/10/25 |
18.7700 |
0.16 |
0.86 |
2024/10/24 |
18.6100 |
-0.18 |
-0.96 |
2024/10/23 |
18.7900 |
-0.16 |
-0.84 |
2024/10/22 |
18.9500 |
-0.51 |
-2.62 |
2024/10/21 |
19.4600 |
0.23 |
1.2 |
2024/10/18 |
19.2300 |
-0.02 |
-0.1 |
2024/10/17 |
19.2500 |
0.01 |
0.05 |
2024/10/16 |
19.2400 |
-0.21 |
-1.08 |
2024/10/15 |
19.4500 |
0.24 |
1.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
19.2100 |
0.1 |
0.52 |
2024/10/11 |
19.1100 |
0.25 |
1.33 |
2024/10/09 |
18.8600 |
0.09 |
0.48 |
2024/10/08 |
18.7700 |
-0.07 |
-0.37 |
2024/10/07 |
18.8400 |
0.26 |
1.4 |
2024/10/04 |
18.5800 |
-0.09 |
-0.48 |
2024/10/01 |
18.6700 |
0.11 |
0.59 |
2024/09/30 |
18.5600 |
-0.56 |
-2.93 |
2024/09/27 |
19.1200 |
-0.07 |
-0.36 |
2024/09/26 |
19.1900 |
0.19 |
1 |
2024/09/25 |
19.0000 |
0.29 |
1.55 |
2024/09/24 |
18.7100 |
0.07 |
0.38 |
2024/09/23 |
18.6400 |
0.16 |
0.87 |
2024/09/20 |
18.4800 |
0.05 |
0.27 |
2024/09/19 |
18.4300 |
0.25 |
1.38 |
|