日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.2108 |
-0.0398 |
-0.35 |
2024/10/30 |
11.2506 |
-0.0171 |
-0.15 |
2024/10/29 |
11.2677 |
-0.0077 |
-0.07 |
2024/10/28 |
11.2754 |
-0.0058 |
-0.05 |
2024/10/25 |
11.2812 |
-0.0004 |
0 |
2024/10/24 |
11.2816 |
0.0035 |
0.03 |
2024/10/23 |
11.2781 |
-0.0206 |
-0.18 |
2024/10/22 |
11.2987 |
-0.0033 |
-0.03 |
2024/10/21 |
11.3020 |
-0.0754 |
-0.66 |
2024/10/18 |
11.3774 |
-0.0141 |
-0.12 |
2024/10/17 |
11.3915 |
-0.0227 |
-0.2 |
2024/10/16 |
11.4142 |
0.0157 |
0.14 |
2024/10/15 |
11.3985 |
0.0219 |
0.19 |
2024/10/14 |
11.3766 |
-0.0097 |
-0.09 |
2024/10/11 |
11.3863 |
0.0142 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.3721 |
-0.0327 |
-0.29 |
2024/10/08 |
11.4048 |
0.0025 |
0.02 |
2024/10/07 |
11.4023 |
0.0303 |
0.27 |
2024/10/04 |
11.3720 |
-0.0278 |
-0.24 |
2024/10/01 |
11.3998 |
0.0607 |
0.54 |
2024/09/30 |
11.3391 |
-0.0116 |
-0.1 |
2024/09/27 |
11.3507 |
-0.0273 |
-0.24 |
2024/09/26 |
11.3780 |
0.0076 |
0.07 |
2024/09/25 |
11.3704 |
-0.0413 |
-0.36 |
2024/09/24 |
11.4117 |
-0.0085 |
-0.07 |
2024/09/23 |
11.4202 |
0.0201 |
0.18 |
2024/09/20 |
11.4001 |
0.0098 |
0.09 |
2024/09/19 |
11.3903 |
0.0135 |
0.12 |
2024/09/18 |
11.3768 |
-0.0017 |
-0.01 |
2024/09/16 |
11.3785 |
0.0087 |
0.08 |
|