日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1776 |
-0.0069 |
-0.06 |
2024/11/01 |
12.1845 |
-0.1449 |
-1.18 |
2024/10/30 |
12.3294 |
-0.0394 |
-0.32 |
2024/10/29 |
12.3688 |
0.0085 |
0.07 |
2024/10/28 |
12.3603 |
0.0071 |
0.06 |
2024/10/25 |
12.3532 |
0.0134 |
0.11 |
2024/10/24 |
12.3398 |
-0.0375 |
-0.3 |
2024/10/23 |
12.3773 |
-0.0571 |
-0.46 |
2024/10/22 |
12.4344 |
0.0097 |
0.08 |
2024/10/21 |
12.4247 |
-0.0355 |
-0.28 |
2024/10/18 |
12.4602 |
0.0083 |
0.07 |
2024/10/17 |
12.4519 |
0.0298 |
0.24 |
2024/10/16 |
12.4221 |
-0.0277 |
-0.22 |
2024/10/15 |
12.4498 |
-0.0384 |
-0.31 |
2024/10/14 |
12.4882 |
0.0469 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.4413 |
0.0804 |
0.65 |
2024/10/09 |
12.3609 |
0.0414 |
0.34 |
2024/10/08 |
12.3195 |
0.0361 |
0.29 |
2024/10/07 |
12.2834 |
0.0552 |
0.45 |
2024/10/04 |
12.2282 |
0.0857 |
0.71 |
2024/10/01 |
12.1425 |
0.0174 |
0.14 |
2024/09/30 |
12.1251 |
-0.0333 |
-0.27 |
2024/09/27 |
12.1584 |
-0.0963 |
-0.79 |
2024/09/26 |
12.2547 |
0.0771 |
0.63 |
2024/09/25 |
12.1776 |
-0.0248 |
-0.2 |
2024/09/24 |
12.2024 |
0.0159 |
0.13 |
2024/09/23 |
12.1865 |
0.0389 |
0.32 |
2024/09/20 |
12.1476 |
0.002 |
0.02 |
2024/09/19 |
12.1456 |
0.168 |
1.4 |
2024/09/18 |
11.9776 |
-0.0321 |
-0.27 |
|