日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.3900 |
0.07 |
0.53 |
2024/11/01 |
13.3200 |
-0.07 |
-0.52 |
2024/10/30 |
13.3900 |
-0.09 |
-0.67 |
2024/10/29 |
13.4800 |
-0.09 |
-0.66 |
2024/10/28 |
13.5700 |
-0.13 |
-0.95 |
2024/10/25 |
13.7000 |
-0.02 |
-0.15 |
2024/10/24 |
13.7200 |
-0.02 |
-0.15 |
2024/10/23 |
13.7400 |
-0.01 |
-0.07 |
2024/10/22 |
13.7500 |
-0.06 |
-0.43 |
2024/10/21 |
13.8100 |
-0.1 |
-0.72 |
2024/10/18 |
13.9100 |
0.01 |
0.07 |
2024/10/17 |
13.9000 |
0.12 |
0.87 |
2024/10/16 |
13.7800 |
0.04 |
0.29 |
2024/10/15 |
13.7400 |
0.01 |
0.07 |
2024/10/14 |
13.7300 |
0.03 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.7000 |
0.04 |
0.29 |
2024/10/09 |
13.6600 |
0 |
0 |
2024/10/08 |
13.6600 |
0.07 |
0.52 |
2024/10/07 |
13.5900 |
-0.03 |
-0.22 |
2024/10/04 |
13.6200 |
-0.15 |
-1.09 |
2024/10/01 |
13.7700 |
0.12 |
0.88 |
2024/09/30 |
13.6500 |
-0.11 |
-0.8 |
2024/09/27 |
13.7600 |
-0.12 |
-0.86 |
2024/09/26 |
13.8800 |
0.01 |
0.07 |
2024/09/25 |
13.8700 |
-0.1 |
-0.72 |
2024/09/24 |
13.9700 |
0.01 |
0.07 |
2024/09/23 |
13.9600 |
0.14 |
1.01 |
2024/09/20 |
13.8200 |
0.06 |
0.44 |
2024/09/19 |
13.7600 |
0.18 |
1.33 |
2024/09/18 |
13.5800 |
0.15 |
1.12 |
|