日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.3727 |
-0.0316 |
-0.25 |
2024/11/01 |
12.4043 |
-0.2133 |
-1.69 |
2024/10/30 |
12.6176 |
-0.112 |
-0.88 |
2024/10/29 |
12.7296 |
0.0393 |
0.31 |
2024/10/28 |
12.6903 |
0.0244 |
0.19 |
2024/10/25 |
12.6659 |
0.0019 |
0.02 |
2024/10/24 |
12.6640 |
0.0164 |
0.13 |
2024/10/23 |
12.6476 |
-0.0913 |
-0.72 |
2024/10/22 |
12.7389 |
-0.0248 |
-0.19 |
2024/10/21 |
12.7637 |
-0.0542 |
-0.42 |
2024/10/18 |
12.8179 |
-0.0174 |
-0.14 |
2024/10/17 |
12.8353 |
0.0109 |
0.08 |
2024/10/16 |
12.8244 |
0.052 |
0.41 |
2024/10/15 |
12.7724 |
-0.0886 |
-0.69 |
2024/10/14 |
12.8610 |
0.0539 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.8071 |
0.0432 |
0.34 |
2024/10/09 |
12.7639 |
0.0207 |
0.16 |
2024/10/08 |
12.7432 |
0.15 |
1.19 |
2024/10/07 |
12.5932 |
-0.0105 |
-0.08 |
2024/10/04 |
12.6037 |
0.1189 |
0.95 |
2024/10/01 |
12.4848 |
0.0086 |
0.07 |
2024/09/30 |
12.4762 |
0.0333 |
0.27 |
2024/09/27 |
12.4429 |
-0.1123 |
-0.89 |
2024/09/26 |
12.5552 |
-0.0126 |
-0.1 |
2024/09/25 |
12.5678 |
-0.038 |
-0.3 |
2024/09/24 |
12.6058 |
-0.0012 |
-0.01 |
2024/09/23 |
12.6070 |
0.0457 |
0.36 |
2024/09/20 |
12.5613 |
-0.0046 |
-0.04 |
2024/09/19 |
12.5659 |
0.1881 |
1.52 |
2024/09/18 |
12.3778 |
-0.0297 |
-0.24 |
|