日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.3723 |
-0.0316 |
-0.25 |
2024/11/01 |
12.4039 |
-0.2133 |
-1.69 |
2024/10/30 |
12.6172 |
-0.1119 |
-0.88 |
2024/10/29 |
12.7291 |
0.0392 |
0.31 |
2024/10/28 |
12.6899 |
0.0244 |
0.19 |
2024/10/25 |
12.6655 |
0.0019 |
0.02 |
2024/10/24 |
12.6636 |
0.0164 |
0.13 |
2024/10/23 |
12.6472 |
-0.0913 |
-0.72 |
2024/10/22 |
12.7385 |
-0.0247 |
-0.19 |
2024/10/21 |
12.7632 |
-0.0542 |
-0.42 |
2024/10/18 |
12.8174 |
-0.0174 |
-0.14 |
2024/10/17 |
12.8348 |
0.0109 |
0.08 |
2024/10/16 |
12.8239 |
0.052 |
0.41 |
2024/10/15 |
12.7719 |
-0.0886 |
-0.69 |
2024/10/14 |
12.8605 |
0.0539 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.8066 |
0.0432 |
0.34 |
2024/10/09 |
12.7634 |
0.0206 |
0.16 |
2024/10/08 |
12.7428 |
0.15 |
1.19 |
2024/10/07 |
12.5928 |
-0.0105 |
-0.08 |
2024/10/04 |
12.6033 |
0.1189 |
0.95 |
2024/10/01 |
12.4844 |
0.0086 |
0.07 |
2024/09/30 |
12.4758 |
0.0334 |
0.27 |
2024/09/27 |
12.4424 |
-0.1124 |
-0.9 |
2024/09/26 |
12.5548 |
-0.0126 |
-0.1 |
2024/09/25 |
12.5674 |
-0.0379 |
-0.3 |
2024/09/24 |
12.6053 |
-0.0012 |
-0.01 |
2024/09/23 |
12.6065 |
0.0456 |
0.36 |
2024/09/20 |
12.5609 |
-0.0045 |
-0.04 |
2024/09/19 |
12.5654 |
0.188 |
1.52 |
2024/09/18 |
12.3774 |
-0.0297 |
-0.24 |
|