日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.5523 |
-0.0269 |
-0.23 |
2024/11/01 |
11.5792 |
-0.176 |
-1.5 |
2024/10/30 |
11.7552 |
-0.0784 |
-0.66 |
2024/10/29 |
11.8336 |
0.0324 |
0.27 |
2024/10/28 |
11.8012 |
0.0158 |
0.13 |
2024/10/25 |
11.7854 |
0.0069 |
0.06 |
2024/10/24 |
11.7785 |
0.0163 |
0.14 |
2024/10/23 |
11.7622 |
-0.096 |
-0.81 |
2024/10/22 |
11.8582 |
-0.0501 |
-0.42 |
2024/10/21 |
11.9083 |
-0.0141 |
-0.12 |
2024/10/18 |
11.9224 |
0.0154 |
0.13 |
2024/10/17 |
11.9070 |
0.0127 |
0.11 |
2024/10/16 |
11.8943 |
0.05 |
0.42 |
2024/10/15 |
11.8443 |
-0.0865 |
-0.73 |
2024/10/14 |
11.9308 |
0.0551 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.8757 |
0.032 |
0.27 |
2024/10/09 |
11.8437 |
0.0411 |
0.35 |
2024/10/08 |
11.8026 |
0.1067 |
0.91 |
2024/10/07 |
11.6959 |
-0.1508 |
-1.27 |
2024/10/04 |
11.8467 |
0.0653 |
0.55 |
2024/10/01 |
11.7814 |
-0.061 |
-0.52 |
2024/09/30 |
11.8424 |
0.0454 |
0.38 |
2024/09/27 |
11.7970 |
-0.0478 |
-0.4 |
2024/09/26 |
11.8448 |
-0.0138 |
-0.12 |
2024/09/25 |
11.8586 |
0.0111 |
0.09 |
2024/09/24 |
11.8475 |
0.0237 |
0.2 |
2024/09/23 |
11.8238 |
0.0166 |
0.14 |
2024/09/20 |
11.8072 |
-0.0154 |
-0.13 |
2024/09/19 |
11.8226 |
0.1799 |
1.55 |
2024/09/18 |
11.6427 |
-0.039 |
-0.33 |
|