日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.4330 |
-0.029 |
-0.23 |
2024/11/01 |
12.4620 |
-0.1894 |
-1.5 |
2024/10/30 |
12.6514 |
-0.0844 |
-0.66 |
2024/10/29 |
12.7358 |
0.0349 |
0.27 |
2024/10/28 |
12.7009 |
0.017 |
0.13 |
2024/10/25 |
12.6839 |
0.0074 |
0.06 |
2024/10/24 |
12.6765 |
0.0176 |
0.14 |
2024/10/23 |
12.6589 |
-0.1033 |
-0.81 |
2024/10/22 |
12.7622 |
-0.054 |
-0.42 |
2024/10/21 |
12.8162 |
-0.0151 |
-0.12 |
2024/10/18 |
12.8313 |
0.0165 |
0.13 |
2024/10/17 |
12.8148 |
0.0137 |
0.11 |
2024/10/16 |
12.8011 |
0.0539 |
0.42 |
2024/10/15 |
12.7472 |
-0.0932 |
-0.73 |
2024/10/14 |
12.8404 |
0.0593 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.7811 |
0.0344 |
0.27 |
2024/10/09 |
12.7467 |
0.0443 |
0.35 |
2024/10/08 |
12.7024 |
0.1148 |
0.91 |
2024/10/07 |
12.5876 |
-0.0767 |
-0.61 |
2024/10/04 |
12.6643 |
0.0698 |
0.55 |
2024/10/01 |
12.5945 |
-0.0652 |
-0.52 |
2024/09/30 |
12.6597 |
0.0485 |
0.38 |
2024/09/27 |
12.6112 |
-0.0511 |
-0.4 |
2024/09/26 |
12.6623 |
-0.0147 |
-0.12 |
2024/09/25 |
12.6770 |
0.0118 |
0.09 |
2024/09/24 |
12.6652 |
0.0253 |
0.2 |
2024/09/23 |
12.6399 |
0.0178 |
0.14 |
2024/09/20 |
12.6221 |
-0.0164 |
-0.13 |
2024/09/19 |
12.6385 |
0.1923 |
1.55 |
2024/09/18 |
12.4462 |
-0.0417 |
-0.33 |
|