日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.7767 |
0.1979 |
1.27 |
2024/11/01 |
15.5788 |
-0.2275 |
-1.44 |
2024/10/30 |
15.8063 |
0.012 |
0.08 |
2024/10/29 |
15.7943 |
0.027 |
0.17 |
2024/10/28 |
15.7673 |
-0.0104 |
-0.07 |
2024/10/25 |
15.7777 |
-0.0681 |
-0.43 |
2024/10/24 |
15.8458 |
0.0827 |
0.52 |
2024/10/23 |
15.7631 |
-0.0343 |
-0.22 |
2024/10/22 |
15.7974 |
-0.0422 |
-0.27 |
2024/10/21 |
15.8396 |
-0.326 |
-2.02 |
2024/10/18 |
16.1656 |
-0.0856 |
-0.53 |
2024/10/17 |
16.2512 |
-0.1842 |
-1.12 |
2024/10/16 |
16.4354 |
0.0446 |
0.27 |
2024/10/15 |
16.3908 |
0.1934 |
1.19 |
2024/10/11 |
16.1974 |
-0.0447 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
16.2421 |
-0.0582 |
-0.36 |
2024/10/08 |
16.3003 |
0.0339 |
0.21 |
2024/10/07 |
16.2664 |
0.0279 |
0.17 |
2024/10/04 |
16.2385 |
-0.2134 |
-1.3 |
2024/10/01 |
16.4519 |
0.1763 |
1.08 |
2024/09/30 |
16.2756 |
-0.0603 |
-0.37 |
2024/09/27 |
16.3359 |
-0.0454 |
-0.28 |
2024/09/26 |
16.3813 |
0.0246 |
0.15 |
2024/09/25 |
16.3567 |
-0.213 |
-1.29 |
2024/09/24 |
16.5697 |
-0.0025 |
-0.02 |
2024/09/23 |
16.5722 |
-0.0435 |
-0.26 |
2024/09/20 |
16.6157 |
-0.0286 |
-0.17 |
2024/09/19 |
16.6443 |
0.0198 |
0.12 |
2024/09/18 |
16.6245 |
-0.0561 |
-0.34 |
2024/09/16 |
16.6806 |
0.0846 |
0.51 |
|