日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4142 |
0.0111 |
0.11 |
2024/11/01 |
10.4031 |
-0.0294 |
-0.28 |
2024/10/30 |
10.4325 |
-0.0164 |
-0.16 |
2024/10/29 |
10.4489 |
0.0041 |
0.04 |
2024/10/28 |
10.4448 |
0.0062 |
0.06 |
2024/10/25 |
10.4386 |
-0.0033 |
-0.03 |
2024/10/24 |
10.4419 |
0.0047 |
0.05 |
2024/10/23 |
10.4372 |
-0.0045 |
-0.04 |
2024/10/22 |
10.4417 |
0.0056 |
0.05 |
2024/10/21 |
10.4361 |
-0.034 |
-0.32 |
2024/10/18 |
10.4701 |
-0.0087 |
-0.08 |
2024/10/17 |
10.4788 |
-0.0031 |
-0.03 |
2024/10/16 |
10.4819 |
0.0074 |
0.07 |
2024/10/15 |
10.4745 |
0.0169 |
0.16 |
2024/10/11 |
10.4576 |
0.0121 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4455 |
-0.0174 |
-0.17 |
2024/10/08 |
10.4629 |
0.0181 |
0.17 |
2024/10/07 |
10.4448 |
0.0192 |
0.18 |
2024/10/04 |
10.4256 |
-0.0043 |
-0.04 |
2024/10/01 |
10.4299 |
0.0391 |
0.38 |
2024/09/30 |
10.3908 |
-0.0076 |
-0.07 |
2024/09/27 |
10.3984 |
-0.0226 |
-0.22 |
2024/09/26 |
10.4210 |
-0.0012 |
-0.01 |
2024/09/25 |
10.4222 |
-0.0267 |
-0.26 |
2024/09/24 |
10.4489 |
-0.0052 |
-0.05 |
2024/09/23 |
10.4541 |
0.0173 |
0.17 |
2024/09/20 |
10.4368 |
0.007 |
0.07 |
2024/09/19 |
10.4298 |
0.0191 |
0.18 |
2024/09/18 |
10.4107 |
0.0153 |
0.15 |
2024/09/16 |
10.3954 |
-0.0018 |
-0.02 |
|