日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
36.4000 |
-0.23 |
-0.63 |
2024/10/30 |
36.6300 |
-0.21 |
-0.57 |
2024/10/29 |
36.8400 |
0.3 |
0.82 |
2024/10/28 |
36.5400 |
0.24 |
0.66 |
2024/10/25 |
36.3000 |
-0.82 |
-2.21 |
2024/10/24 |
37.1200 |
-0.23 |
-0.62 |
2024/10/23 |
37.3500 |
0.14 |
0.38 |
2024/10/22 |
37.2100 |
-1.14 |
-2.97 |
2024/10/21 |
38.3500 |
-0.83 |
-2.12 |
2024/10/18 |
39.1800 |
0.01 |
0.03 |
2024/10/17 |
39.1700 |
-0.81 |
-2.03 |
2024/10/16 |
39.9800 |
-0.22 |
-0.55 |
2024/10/15 |
40.2000 |
0.18 |
0.45 |
2024/10/14 |
40.0200 |
0.28 |
0.7 |
2024/10/11 |
39.7400 |
0.32 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
39.4200 |
0.48 |
1.23 |
2024/10/08 |
38.9400 |
1.26 |
3.34 |
2024/10/07 |
37.6800 |
-0.7 |
-1.82 |
2024/10/04 |
38.3800 |
-1.19 |
-3.01 |
2024/10/01 |
39.5700 |
0.44 |
1.12 |
2024/09/30 |
39.1300 |
-0.47 |
-1.19 |
2024/09/27 |
39.6000 |
-0.14 |
-0.35 |
2024/09/26 |
39.7400 |
-0.02 |
-0.05 |
2024/09/25 |
39.7600 |
-0.36 |
-0.9 |
2024/09/24 |
40.1200 |
-0.08 |
-0.2 |
2024/09/23 |
40.2000 |
0.56 |
1.41 |
2024/09/20 |
39.6400 |
0.85 |
2.19 |
2024/09/19 |
38.7900 |
-0.33 |
-0.84 |
2024/09/18 |
39.1200 |
-0.06 |
-0.15 |
2024/09/16 |
39.1800 |
0.12 |
0.31 |
|