日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1562 |
0.0109 |
0.11 |
2024/11/01 |
10.1453 |
-0.0288 |
-0.28 |
2024/10/30 |
10.1741 |
-0.0159 |
-0.16 |
2024/10/29 |
10.1900 |
0.004 |
0.04 |
2024/10/28 |
10.1860 |
0.006 |
0.06 |
2024/10/25 |
10.1800 |
-0.0032 |
-0.03 |
2024/10/24 |
10.1832 |
0.0046 |
0.05 |
2024/10/23 |
10.1786 |
-0.0044 |
-0.04 |
2024/10/22 |
10.1830 |
0.0055 |
0.05 |
2024/10/21 |
10.1775 |
-0.0332 |
-0.33 |
2024/10/18 |
10.2107 |
-0.0085 |
-0.08 |
2024/10/17 |
10.2192 |
-0.003 |
-0.03 |
2024/10/16 |
10.2222 |
0.0072 |
0.07 |
2024/10/15 |
10.2150 |
0.0164 |
0.16 |
2024/10/11 |
10.1986 |
0.0119 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1867 |
-0.017 |
-0.17 |
2024/10/08 |
10.2037 |
0.0177 |
0.17 |
2024/10/07 |
10.1860 |
-0.0323 |
-0.32 |
2024/10/04 |
10.2183 |
-0.0042 |
-0.04 |
2024/10/01 |
10.2225 |
0.0383 |
0.38 |
2024/09/30 |
10.1842 |
-0.0074 |
-0.07 |
2024/09/27 |
10.1916 |
-0.0222 |
-0.22 |
2024/09/26 |
10.2138 |
-0.0012 |
-0.01 |
2024/09/25 |
10.2150 |
-0.0262 |
-0.26 |
2024/09/24 |
10.2412 |
-0.005 |
-0.05 |
2024/09/23 |
10.2462 |
0.0169 |
0.17 |
2024/09/20 |
10.2293 |
0.0069 |
0.07 |
2024/09/19 |
10.2224 |
0.0187 |
0.18 |
2024/09/18 |
10.2037 |
0.015 |
0.15 |
2024/09/16 |
10.1887 |
-0.0017 |
-0.02 |
|