日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4144 |
0.0111 |
0.11 |
2024/11/01 |
10.4033 |
-0.0294 |
-0.28 |
2024/10/30 |
10.4327 |
-0.0164 |
-0.16 |
2024/10/29 |
10.4491 |
0.0041 |
0.04 |
2024/10/28 |
10.4450 |
0.0061 |
0.06 |
2024/10/25 |
10.4389 |
-0.0032 |
-0.03 |
2024/10/24 |
10.4421 |
0.0047 |
0.05 |
2024/10/23 |
10.4374 |
-0.0045 |
-0.04 |
2024/10/22 |
10.4419 |
0.0056 |
0.05 |
2024/10/21 |
10.4363 |
-0.0341 |
-0.33 |
2024/10/18 |
10.4704 |
-0.0087 |
-0.08 |
2024/10/17 |
10.4791 |
-0.0031 |
-0.03 |
2024/10/16 |
10.4822 |
0.0074 |
0.07 |
2024/10/15 |
10.4748 |
0.0169 |
0.16 |
2024/10/11 |
10.4579 |
0.0121 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4458 |
-0.0173 |
-0.17 |
2024/10/08 |
10.4631 |
0.0181 |
0.17 |
2024/10/07 |
10.4450 |
0.0192 |
0.18 |
2024/10/04 |
10.4258 |
-0.0043 |
-0.04 |
2024/10/01 |
10.4301 |
0.0391 |
0.38 |
2024/09/30 |
10.3910 |
-0.0076 |
-0.07 |
2024/09/27 |
10.3986 |
-0.0226 |
-0.22 |
2024/09/26 |
10.4212 |
-0.0012 |
-0.01 |
2024/09/25 |
10.4224 |
-0.0268 |
-0.26 |
2024/09/24 |
10.4492 |
-0.0051 |
-0.05 |
2024/09/23 |
10.4543 |
0.0173 |
0.17 |
2024/09/20 |
10.4370 |
0.007 |
0.07 |
2024/09/19 |
10.4300 |
0.0191 |
0.18 |
2024/09/18 |
10.4109 |
0.0153 |
0.15 |
2024/09/16 |
10.3956 |
-0.0018 |
-0.02 |
|