日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1563 |
0.0108 |
0.11 |
2024/11/01 |
10.1455 |
-0.0287 |
-0.28 |
2024/10/30 |
10.1742 |
-0.016 |
-0.16 |
2024/10/29 |
10.1902 |
0.004 |
0.04 |
2024/10/28 |
10.1862 |
0.006 |
0.06 |
2024/10/25 |
10.1802 |
-0.0031 |
-0.03 |
2024/10/24 |
10.1833 |
0.0045 |
0.04 |
2024/10/23 |
10.1788 |
-0.0044 |
-0.04 |
2024/10/22 |
10.1832 |
0.0055 |
0.05 |
2024/10/21 |
10.1777 |
-0.0332 |
-0.33 |
2024/10/18 |
10.2109 |
-0.0085 |
-0.08 |
2024/10/17 |
10.2194 |
-0.003 |
-0.03 |
2024/10/16 |
10.2224 |
0.0072 |
0.07 |
2024/10/15 |
10.2152 |
0.0165 |
0.16 |
2024/10/11 |
10.1987 |
0.0118 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1869 |
-0.0169 |
-0.17 |
2024/10/08 |
10.2038 |
0.0176 |
0.17 |
2024/10/07 |
10.1862 |
-0.0322 |
-0.32 |
2024/10/04 |
10.2184 |
-0.0042 |
-0.04 |
2024/10/01 |
10.2226 |
0.0383 |
0.38 |
2024/09/30 |
10.1843 |
-0.0075 |
-0.07 |
2024/09/27 |
10.1918 |
-0.0221 |
-0.22 |
2024/09/26 |
10.2139 |
-0.0012 |
-0.01 |
2024/09/25 |
10.2151 |
-0.0262 |
-0.26 |
2024/09/24 |
10.2413 |
-0.0051 |
-0.05 |
2024/09/23 |
10.2464 |
0.017 |
0.17 |
2024/09/20 |
10.2294 |
0.0069 |
0.07 |
2024/09/19 |
10.2225 |
0.0187 |
0.18 |
2024/09/18 |
10.2038 |
0.015 |
0.15 |
2024/09/16 |
10.1888 |
-0.0018 |
-0.02 |
|