日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1450 |
0.0126 |
0.12 |
2024/11/01 |
10.1324 |
-0.0165 |
-0.16 |
2024/10/30 |
10.1489 |
-0.0009 |
-0.01 |
2024/10/29 |
10.1498 |
0.0021 |
0.02 |
2024/10/28 |
10.1477 |
0.0029 |
0.03 |
2024/10/25 |
10.1448 |
0 |
0 |
2024/10/24 |
10.1448 |
0.0063 |
0.06 |
2024/10/23 |
10.1385 |
-0.0096 |
-0.09 |
2024/10/22 |
10.1481 |
-0.0078 |
-0.08 |
2024/10/21 |
10.1559 |
-0.0142 |
-0.14 |
2024/10/18 |
10.1701 |
0.0078 |
0.08 |
2024/10/17 |
10.1623 |
-0.0004 |
0 |
2024/10/16 |
10.1627 |
0.0085 |
0.08 |
2024/10/15 |
10.1542 |
0.0176 |
0.17 |
2024/10/11 |
10.1366 |
0.0074 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1292 |
-0.004 |
-0.04 |
2024/10/08 |
10.1332 |
0.0013 |
0.01 |
2024/10/07 |
10.1319 |
-0.064 |
-0.63 |
2024/10/04 |
10.1959 |
-0.0282 |
-0.28 |
2024/10/01 |
10.2241 |
0.0039 |
0.04 |
2024/09/30 |
10.2202 |
0 |
0 |
2024/09/27 |
10.2202 |
0.009 |
0.09 |
2024/09/26 |
10.2112 |
-0.001 |
-0.01 |
2024/09/25 |
10.2122 |
-0.0011 |
-0.01 |
2024/09/24 |
10.2133 |
0.0086 |
0.08 |
2024/09/23 |
10.2047 |
0.0035 |
0.03 |
2024/09/20 |
10.2012 |
0.0018 |
0.02 |
2024/09/19 |
10.1994 |
0.0219 |
0.22 |
2024/09/18 |
10.1775 |
0.0096 |
0.09 |
2024/09/16 |
10.1679 |
0.0147 |
0.14 |
|