日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1452 |
0.0126 |
0.12 |
2024/11/01 |
10.1326 |
-0.0165 |
-0.16 |
2024/10/30 |
10.1491 |
-0.001 |
-0.01 |
2024/10/29 |
10.1501 |
0.0022 |
0.02 |
2024/10/28 |
10.1479 |
0.0028 |
0.03 |
2024/10/25 |
10.1451 |
0 |
0 |
2024/10/24 |
10.1451 |
0.0063 |
0.06 |
2024/10/23 |
10.1388 |
-0.0096 |
-0.09 |
2024/10/22 |
10.1484 |
-0.0077 |
-0.08 |
2024/10/21 |
10.1561 |
-0.0142 |
-0.14 |
2024/10/18 |
10.1703 |
0.0078 |
0.08 |
2024/10/17 |
10.1625 |
-0.0005 |
0 |
2024/10/16 |
10.1630 |
0.0086 |
0.08 |
2024/10/15 |
10.1544 |
0.0176 |
0.17 |
2024/10/11 |
10.1368 |
0.0074 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1294 |
-0.0041 |
-0.04 |
2024/10/08 |
10.1335 |
0.0014 |
0.01 |
2024/10/07 |
10.1321 |
-0.0641 |
-0.63 |
2024/10/04 |
10.1962 |
-0.0282 |
-0.28 |
2024/10/01 |
10.2244 |
0.004 |
0.04 |
2024/09/30 |
10.2204 |
0 |
0 |
2024/09/27 |
10.2204 |
0.009 |
0.09 |
2024/09/26 |
10.2114 |
-0.001 |
-0.01 |
2024/09/25 |
10.2124 |
-0.0012 |
-0.01 |
2024/09/24 |
10.2136 |
0.0087 |
0.09 |
2024/09/23 |
10.2049 |
0.0035 |
0.03 |
2024/09/20 |
10.2014 |
0.0018 |
0.02 |
2024/09/19 |
10.1996 |
0.0218 |
0.21 |
2024/09/18 |
10.1778 |
0.0097 |
0.1 |
2024/09/16 |
10.1681 |
0.0147 |
0.14 |
|