日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.2500 |
-0.03 |
-0.32 |
2024/11/04 |
9.2800 |
-0.1 |
-1.07 |
2024/11/01 |
9.3800 |
0 |
0 |
2024/10/30 |
9.3800 |
-0.07 |
-0.74 |
2024/10/29 |
9.4500 |
-0.15 |
-1.56 |
2024/10/28 |
9.6000 |
-0.05 |
-0.52 |
2024/10/25 |
9.6500 |
0.06 |
0.63 |
2024/10/24 |
9.5900 |
-0.09 |
-0.93 |
2024/10/23 |
9.6800 |
-0.04 |
-0.41 |
2024/10/22 |
9.7200 |
0 |
0 |
2024/10/21 |
9.7200 |
0.12 |
1.25 |
2024/10/18 |
9.6000 |
-0.06 |
-0.62 |
2024/10/17 |
9.6600 |
0.03 |
0.31 |
2024/10/16 |
9.6300 |
-0.03 |
-0.31 |
2024/10/15 |
9.6600 |
0.02 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
9.6400 |
0.06 |
0.63 |
2024/10/11 |
9.5800 |
0.08 |
0.84 |
2024/10/09 |
9.5000 |
-0.01 |
-0.11 |
2024/10/08 |
9.5100 |
-0.13 |
-1.35 |
2024/10/07 |
9.6400 |
0.08 |
0.84 |
2024/10/04 |
9.5600 |
-0.13 |
-1.34 |
2024/10/01 |
9.6900 |
0.08 |
0.83 |
2024/09/30 |
9.6100 |
-0.13 |
-1.33 |
2024/09/27 |
9.7400 |
-0.03 |
-0.31 |
2024/09/26 |
9.7700 |
0.02 |
0.21 |
2024/09/25 |
9.7500 |
0.09 |
0.93 |
2024/09/24 |
9.6600 |
-0.01 |
-0.1 |
2024/09/23 |
9.6700 |
0.08 |
0.83 |
2024/09/20 |
9.5900 |
-0.01 |
-0.1 |
2024/09/19 |
9.6000 |
0.12 |
1.27 |
|