日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.8300 |
-0.09 |
-0.43 |
2024/11/01 |
20.9200 |
-0.22 |
-1.04 |
2024/10/30 |
21.1400 |
-0.18 |
-0.84 |
2024/10/29 |
21.3200 |
-0.01 |
-0.05 |
2024/10/28 |
21.3300 |
0.04 |
0.19 |
2024/10/25 |
21.2900 |
-0.11 |
-0.51 |
2024/10/24 |
21.4000 |
-0.13 |
-0.6 |
2024/10/23 |
21.5300 |
-0.17 |
-0.78 |
2024/10/22 |
21.7000 |
-0.02 |
-0.09 |
2024/10/21 |
21.7200 |
-0.23 |
-1.05 |
2024/10/18 |
21.9500 |
0.07 |
0.32 |
2024/10/17 |
21.8800 |
-0.04 |
-0.18 |
2024/10/16 |
21.9200 |
0.08 |
0.37 |
2024/10/15 |
21.8400 |
-0.21 |
-0.95 |
2024/10/14 |
22.0500 |
0.06 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.9900 |
0.2 |
0.92 |
2024/10/09 |
21.7900 |
0.08 |
0.37 |
2024/10/08 |
21.7100 |
0.2 |
0.93 |
2024/10/07 |
21.5100 |
-0.03 |
-0.14 |
2024/10/04 |
21.5400 |
-0.03 |
-0.14 |
2024/10/01 |
21.5700 |
0.05 |
0.23 |
2024/09/30 |
21.5200 |
0.06 |
0.28 |
2024/09/27 |
21.4600 |
-0.26 |
-1.2 |
2024/09/26 |
21.7200 |
-0.05 |
-0.23 |
2024/09/25 |
21.7700 |
-0.13 |
-0.59 |
2024/09/24 |
21.9000 |
-0.08 |
-0.36 |
2024/09/23 |
21.9800 |
-0.09 |
-0.41 |
2024/09/20 |
22.0700 |
-0.13 |
-0.59 |
2024/09/19 |
22.2000 |
0.26 |
1.19 |
2024/09/18 |
21.9400 |
-0.22 |
-0.99 |
|