日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.6600 |
-0.09 |
-0.32 |
2024/11/01 |
27.7500 |
-0.6 |
-2.12 |
2024/10/30 |
28.3500 |
-0.21 |
-0.74 |
2024/10/29 |
28.5600 |
0.22 |
0.78 |
2024/10/28 |
28.3400 |
0.08 |
0.28 |
2024/10/25 |
28.2600 |
0.1 |
0.36 |
2024/10/24 |
28.1600 |
0.1 |
0.36 |
2024/10/23 |
28.0600 |
-0.38 |
-1.34 |
2024/10/22 |
28.4400 |
0.06 |
0.21 |
2024/10/21 |
28.3800 |
-0.02 |
-0.07 |
2024/10/18 |
28.4000 |
0.1 |
0.35 |
2024/10/17 |
28.3000 |
0.03 |
0.11 |
2024/10/16 |
28.2700 |
0.07 |
0.25 |
2024/10/15 |
28.2000 |
-0.29 |
-1.02 |
2024/10/14 |
28.4900 |
0.19 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
28.3000 |
0.14 |
0.5 |
2024/10/09 |
28.1600 |
0.14 |
0.5 |
2024/10/08 |
28.0200 |
0.51 |
1.85 |
2024/10/07 |
27.5100 |
-0.15 |
-0.54 |
2024/10/04 |
27.6600 |
0.51 |
1.88 |
2024/10/01 |
27.1500 |
-0.19 |
-0.69 |
2024/09/30 |
27.3400 |
0.09 |
0.33 |
2024/09/27 |
27.2500 |
-0.31 |
-1.12 |
2024/09/26 |
27.5600 |
0.02 |
0.07 |
2024/09/25 |
27.5400 |
-0.08 |
-0.29 |
2024/09/24 |
27.6200 |
0.04 |
0.15 |
2024/09/23 |
27.5800 |
0.08 |
0.29 |
2024/09/20 |
27.5000 |
0.02 |
0.07 |
2024/09/19 |
27.4800 |
0.58 |
2.16 |
2024/09/18 |
26.9000 |
-0.04 |
-0.15 |
|