日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.6535 |
-0.0872 |
-0.31 |
2024/11/01 |
27.7407 |
-0.5427 |
-1.92 |
2024/10/30 |
28.2834 |
-0.1464 |
-0.51 |
2024/10/29 |
28.4298 |
0.2092 |
0.74 |
2024/10/28 |
28.2206 |
0.0644 |
0.23 |
2024/10/25 |
28.1562 |
0.1047 |
0.37 |
2024/10/24 |
28.0515 |
0.1038 |
0.37 |
2024/10/23 |
27.9477 |
-0.4045 |
-1.43 |
2024/10/22 |
28.3522 |
-0.0063 |
-0.02 |
2024/10/21 |
28.3585 |
0.0717 |
0.25 |
2024/10/18 |
28.2868 |
0.1682 |
0.6 |
2024/10/17 |
28.1186 |
0.0356 |
0.13 |
2024/10/16 |
28.0830 |
0.0777 |
0.28 |
2024/10/15 |
28.0053 |
-0.3019 |
-1.07 |
2024/10/14 |
28.3072 |
0.2064 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
28.1008 |
0.1142 |
0.41 |
2024/10/09 |
27.9866 |
0.1947 |
0.7 |
2024/10/08 |
27.7919 |
0.4354 |
1.59 |
2024/10/07 |
27.3565 |
-0.2953 |
-1.07 |
2024/10/04 |
27.6518 |
0.396 |
1.45 |
2024/10/01 |
27.2558 |
-0.3448 |
-1.25 |
2024/09/30 |
27.6006 |
0.1215 |
0.44 |
2024/09/27 |
27.4791 |
-0.1775 |
-0.64 |
2024/09/26 |
27.6566 |
0.0201 |
0.07 |
2024/09/25 |
27.6365 |
0.0272 |
0.1 |
2024/09/24 |
27.6093 |
0.0962 |
0.35 |
2024/09/23 |
27.5131 |
0.0194 |
0.07 |
2024/09/20 |
27.4937 |
-0.0039 |
-0.01 |
2024/09/19 |
27.4976 |
0.5843 |
2.17 |
2024/09/18 |
26.9133 |
-0.0659 |
-0.24 |
|