日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.5214 |
-0.0452 |
-0.29 |
2024/11/01 |
15.5666 |
-0.2872 |
-1.81 |
2024/10/30 |
15.8538 |
-0.0791 |
-0.5 |
2024/10/29 |
15.9329 |
0.0467 |
0.29 |
2024/10/28 |
15.8862 |
0.0143 |
0.09 |
2024/10/25 |
15.8719 |
-0.0087 |
-0.05 |
2024/10/24 |
15.8806 |
0.0628 |
0.4 |
2024/10/23 |
15.8178 |
-0.1497 |
-0.94 |
2024/10/22 |
15.9675 |
-0.0393 |
-0.25 |
2024/10/21 |
16.0068 |
-0.0671 |
-0.42 |
2024/10/18 |
16.0739 |
0.0704 |
0.44 |
2024/10/17 |
16.0035 |
-0.022 |
-0.14 |
2024/10/16 |
16.0255 |
0.0606 |
0.38 |
2024/10/15 |
15.9649 |
-0.1534 |
-0.95 |
2024/10/14 |
16.1183 |
0.1024 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.0159 |
0.0904 |
0.57 |
2024/10/09 |
15.9255 |
0.0707 |
0.45 |
2024/10/08 |
15.8548 |
0.0818 |
0.52 |
2024/10/07 |
15.7730 |
-0.1207 |
-0.76 |
2024/10/04 |
15.8937 |
0.0643 |
0.41 |
2024/10/01 |
15.8294 |
-0.124 |
-0.78 |
2024/09/30 |
15.9534 |
-0.0163 |
-0.1 |
2024/09/27 |
15.9697 |
0.0254 |
0.16 |
2024/09/26 |
15.9443 |
0.0628 |
0.4 |
2024/09/25 |
15.8815 |
-0.0887 |
-0.56 |
2024/09/24 |
15.9702 |
0.0795 |
0.5 |
2024/09/23 |
15.8907 |
0.0525 |
0.33 |
2024/09/20 |
15.8382 |
-0.0566 |
-0.36 |
2024/09/19 |
15.8948 |
0.2151 |
1.37 |
2024/09/18 |
15.6797 |
-0.0301 |
-0.19 |
|