日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2272 |
-0.0298 |
-0.29 |
2024/11/01 |
10.2570 |
-0.1893 |
-1.81 |
2024/10/30 |
10.4463 |
-0.0521 |
-0.5 |
2024/10/29 |
10.4984 |
0.0308 |
0.29 |
2024/10/28 |
10.4676 |
0.0094 |
0.09 |
2024/10/25 |
10.4582 |
-0.0057 |
-0.05 |
2024/10/24 |
10.4639 |
0.0414 |
0.4 |
2024/10/23 |
10.4225 |
-0.0987 |
-0.94 |
2024/10/22 |
10.5212 |
-0.0259 |
-0.25 |
2024/10/21 |
10.5471 |
-0.0442 |
-0.42 |
2024/10/18 |
10.5913 |
0.0464 |
0.44 |
2024/10/17 |
10.5449 |
-0.0145 |
-0.14 |
2024/10/16 |
10.5594 |
0.0399 |
0.38 |
2024/10/15 |
10.5195 |
-0.101 |
-0.95 |
2024/10/14 |
10.6205 |
0.0674 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5531 |
0.0596 |
0.57 |
2024/10/09 |
10.4935 |
0.0466 |
0.45 |
2024/10/08 |
10.4469 |
0.0539 |
0.52 |
2024/10/07 |
10.3930 |
-0.1148 |
-1.09 |
2024/10/04 |
10.5078 |
0.0425 |
0.41 |
2024/10/01 |
10.4653 |
-0.082 |
-0.78 |
2024/09/30 |
10.5473 |
-0.0107 |
-0.1 |
2024/09/27 |
10.5580 |
0.0167 |
0.16 |
2024/09/26 |
10.5413 |
0.0415 |
0.4 |
2024/09/25 |
10.4998 |
-0.0586 |
-0.56 |
2024/09/24 |
10.5584 |
0.0526 |
0.5 |
2024/09/23 |
10.5058 |
0.0346 |
0.33 |
2024/09/20 |
10.4712 |
-0.0373 |
-0.35 |
2024/09/19 |
10.5085 |
0.1421 |
1.37 |
2024/09/18 |
10.3664 |
-0.0198 |
-0.19 |
|