日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4957 |
-0.0014 |
-0.02 |
2024/11/01 |
8.4971 |
-0.0637 |
-0.74 |
2024/10/30 |
8.5608 |
0.0038 |
0.04 |
2024/10/29 |
8.5570 |
-0.0006 |
-0.01 |
2024/10/28 |
8.5576 |
-0.0046 |
-0.05 |
2024/10/25 |
8.5622 |
0.0115 |
0.13 |
2024/10/24 |
8.5507 |
-0.0138 |
-0.16 |
2024/10/23 |
8.5645 |
-0.0403 |
-0.47 |
2024/10/22 |
8.6048 |
-0.0196 |
-0.23 |
2024/10/21 |
8.6244 |
-0.0017 |
-0.02 |
2024/10/18 |
8.6261 |
0.0098 |
0.11 |
2024/10/17 |
8.6163 |
0.0234 |
0.27 |
2024/10/16 |
8.5929 |
-0.0102 |
-0.12 |
2024/10/15 |
8.6031 |
-0.0195 |
-0.23 |
2024/10/14 |
8.6226 |
0.0261 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5965 |
0.0342 |
0.4 |
2024/10/09 |
8.5623 |
0.0318 |
0.37 |
2024/10/08 |
8.5305 |
0.0035 |
0.04 |
2024/10/07 |
8.5270 |
-0.0546 |
-0.64 |
2024/10/04 |
8.5816 |
0.003 |
0.03 |
2024/10/01 |
8.5786 |
-0.0269 |
-0.31 |
2024/09/30 |
8.6055 |
-0.0114 |
-0.13 |
2024/09/27 |
8.6169 |
-0.0207 |
-0.24 |
2024/09/26 |
8.6376 |
0.0497 |
0.58 |
2024/09/25 |
8.5879 |
0.0087 |
0.1 |
2024/09/24 |
8.5792 |
0.0281 |
0.33 |
2024/09/23 |
8.5511 |
0.0023 |
0.03 |
2024/09/20 |
8.5488 |
-0.0069 |
-0.08 |
2024/09/19 |
8.5557 |
0.0889 |
1.05 |
2024/09/18 |
8.4668 |
-0.0146 |
-0.17 |
|