日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.2130 |
-0.0055 |
-0.04 |
2024/11/01 |
14.2185 |
-0.1073 |
-0.75 |
2024/10/30 |
14.3258 |
0.0066 |
0.05 |
2024/10/29 |
14.3192 |
0.0033 |
0.02 |
2024/10/28 |
14.3159 |
-0.0034 |
-0.02 |
2024/10/25 |
14.3193 |
0.0234 |
0.16 |
2024/10/24 |
14.2959 |
-0.0229 |
-0.16 |
2024/10/23 |
14.3188 |
-0.0655 |
-0.46 |
2024/10/22 |
14.3843 |
-0.0318 |
-0.22 |
2024/10/21 |
14.4161 |
0.0019 |
0.01 |
2024/10/18 |
14.4142 |
0.0096 |
0.07 |
2024/10/17 |
14.4046 |
0.0408 |
0.28 |
2024/10/16 |
14.3638 |
-0.0143 |
-0.1 |
2024/10/15 |
14.3781 |
-0.0283 |
-0.2 |
2024/10/14 |
14.4064 |
0.0455 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.3609 |
0.054 |
0.38 |
2024/10/09 |
14.3069 |
0.0538 |
0.38 |
2024/10/08 |
14.2531 |
0.0185 |
0.13 |
2024/10/07 |
14.2346 |
-0.0075 |
-0.05 |
2024/10/04 |
14.2421 |
0.02 |
0.14 |
2024/10/01 |
14.2221 |
-0.0387 |
-0.27 |
2024/09/30 |
14.2608 |
-0.0316 |
-0.22 |
2024/09/27 |
14.2924 |
-0.0399 |
-0.28 |
2024/09/26 |
14.3323 |
0.0869 |
0.61 |
2024/09/25 |
14.2454 |
0.0026 |
0.02 |
2024/09/24 |
14.2428 |
0.0421 |
0.3 |
2024/09/23 |
14.2007 |
0.0055 |
0.04 |
2024/09/20 |
14.1952 |
-0.0107 |
-0.08 |
2024/09/19 |
14.2059 |
0.1379 |
0.98 |
2024/09/18 |
14.0680 |
-0.0342 |
-0.24 |
|