日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.3200 |
-0.0132 |
-0.06 |
2024/11/01 |
20.3332 |
-0.1434 |
-0.7 |
2024/10/30 |
20.4766 |
-0.0003 |
0 |
2024/10/29 |
20.4769 |
0.0044 |
0.02 |
2024/10/28 |
20.4725 |
-0.0096 |
-0.05 |
2024/10/25 |
20.4821 |
0.0271 |
0.13 |
2024/10/24 |
20.4550 |
-0.0102 |
-0.05 |
2024/10/23 |
20.4652 |
-0.093 |
-0.45 |
2024/10/22 |
20.5582 |
-0.0563 |
-0.27 |
2024/10/21 |
20.6145 |
0.0038 |
0.02 |
2024/10/18 |
20.6107 |
0.0059 |
0.03 |
2024/10/17 |
20.6048 |
0.079 |
0.38 |
2024/10/16 |
20.5258 |
-0.031 |
-0.15 |
2024/10/15 |
20.5568 |
-0.0182 |
-0.09 |
2024/10/14 |
20.5750 |
0.0657 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.5093 |
0.0636 |
0.31 |
2024/10/09 |
20.4457 |
0.0989 |
0.49 |
2024/10/08 |
20.3468 |
0.0236 |
0.12 |
2024/10/07 |
20.3232 |
-0.0429 |
-0.21 |
2024/10/04 |
20.3661 |
0.039 |
0.19 |
2024/10/01 |
20.3271 |
-0.0277 |
-0.14 |
2024/09/30 |
20.3548 |
-0.0412 |
-0.2 |
2024/09/27 |
20.3960 |
-0.0419 |
-0.21 |
2024/09/26 |
20.4379 |
0.1115 |
0.55 |
2024/09/25 |
20.3264 |
0.0165 |
0.08 |
2024/09/24 |
20.3099 |
0.0359 |
0.18 |
2024/09/23 |
20.2740 |
-0.0098 |
-0.05 |
2024/09/20 |
20.2838 |
0.0073 |
0.04 |
2024/09/19 |
20.2765 |
0.1977 |
0.98 |
2024/09/18 |
20.0788 |
-0.0446 |
-0.22 |
|