日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3231 |
0.0889 |
0.87 |
2024/11/01 |
10.2342 |
-0.0467 |
-0.45 |
2024/10/30 |
10.2809 |
-0.0246 |
-0.24 |
2024/10/29 |
10.3055 |
-0.0335 |
-0.32 |
2024/10/28 |
10.3390 |
-0.011 |
-0.11 |
2024/10/25 |
10.3500 |
0.0139 |
0.13 |
2024/10/24 |
10.3361 |
-0.0233 |
-0.22 |
2024/10/23 |
10.3594 |
-0.0104 |
-0.1 |
2024/10/22 |
10.3698 |
0.0331 |
0.32 |
2024/10/21 |
10.3367 |
-0.0514 |
-0.49 |
2024/10/18 |
10.3881 |
0.0657 |
0.64 |
2024/10/17 |
10.3224 |
-0.0277 |
-0.27 |
2024/10/16 |
10.3501 |
-0.0272 |
-0.26 |
2024/10/15 |
10.3773 |
-0.0785 |
-0.75 |
2024/10/14 |
10.4558 |
-0.049 |
-0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.5048 |
-0.2002 |
-1.87 |
2024/10/08 |
10.7050 |
0.1222 |
1.15 |
2024/10/07 |
10.5828 |
0.0503 |
0.48 |
2024/10/04 |
10.5325 |
0.1311 |
1.26 |
2024/09/30 |
10.4014 |
0.1804 |
1.76 |
2024/09/27 |
10.2210 |
0.0452 |
0.44 |
2024/09/26 |
10.1758 |
0.1262 |
1.26 |
2024/09/25 |
10.0496 |
-0.017 |
-0.17 |
2024/09/24 |
10.0666 |
0.1073 |
1.08 |
2024/09/23 |
9.9593 |
-0.0067 |
-0.07 |
2024/09/20 |
9.9660 |
0.0264 |
0.27 |
2024/09/19 |
9.9396 |
0.0352 |
0.36 |
2024/09/16 |
9.9044 |
-0.0301 |
-0.3 |
2024/09/13 |
9.9345 |
0.0202 |
0.2 |
2024/09/12 |
9.9143 |
0.0301 |
0.3 |
|