日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1019 |
0.0611 |
0.87 |
2024/11/01 |
7.0408 |
-0.0321 |
-0.45 |
2024/10/30 |
7.0729 |
-0.0169 |
-0.24 |
2024/10/29 |
7.0898 |
-0.023 |
-0.32 |
2024/10/28 |
7.1128 |
-0.0076 |
-0.11 |
2024/10/25 |
7.1204 |
0.0096 |
0.14 |
2024/10/24 |
7.1108 |
-0.0161 |
-0.23 |
2024/10/23 |
7.1269 |
-0.0071 |
-0.1 |
2024/10/22 |
7.1340 |
0.0227 |
0.32 |
2024/10/21 |
7.1113 |
-0.0353 |
-0.49 |
2024/10/18 |
7.1466 |
0.0452 |
0.64 |
2024/10/17 |
7.1014 |
-0.0191 |
-0.27 |
2024/10/16 |
7.1205 |
-0.0187 |
-0.26 |
2024/10/15 |
7.1392 |
-0.054 |
-0.75 |
2024/10/14 |
7.1932 |
-0.0337 |
-0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.2269 |
-0.1378 |
-1.87 |
2024/10/08 |
7.3647 |
0.0842 |
1.16 |
2024/10/07 |
7.2805 |
0.0105 |
0.14 |
2024/10/04 |
7.2700 |
0.0905 |
1.26 |
2024/09/30 |
7.1795 |
0.1245 |
1.76 |
2024/09/27 |
7.0550 |
0.0312 |
0.44 |
2024/09/26 |
7.0238 |
0.0871 |
1.26 |
2024/09/25 |
6.9367 |
-0.0117 |
-0.17 |
2024/09/24 |
6.9484 |
0.074 |
1.08 |
2024/09/23 |
6.8744 |
-0.0046 |
-0.07 |
2024/09/20 |
6.8790 |
0.0182 |
0.27 |
2024/09/19 |
6.8608 |
0.0243 |
0.36 |
2024/09/16 |
6.8365 |
-0.0208 |
-0.3 |
2024/09/13 |
6.8573 |
0.014 |
0.2 |
2024/09/12 |
6.8433 |
0.0207 |
0.3 |
|