日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6212 |
0.0937 |
0.89 |
2024/11/01 |
10.5275 |
-0.0272 |
-0.26 |
2024/10/30 |
10.5547 |
-0.0022 |
-0.02 |
2024/10/29 |
10.5569 |
-0.0379 |
-0.36 |
2024/10/28 |
10.5948 |
-0.0177 |
-0.17 |
2024/10/25 |
10.6125 |
0.019 |
0.18 |
2024/10/24 |
10.5935 |
-0.0229 |
-0.22 |
2024/10/23 |
10.6164 |
-0.0206 |
-0.19 |
2024/10/22 |
10.6370 |
0.0097 |
0.09 |
2024/10/21 |
10.6273 |
-0.0202 |
-0.19 |
2024/10/18 |
10.6475 |
0.0953 |
0.9 |
2024/10/17 |
10.5522 |
-0.026 |
-0.25 |
2024/10/16 |
10.5782 |
-0.0261 |
-0.25 |
2024/10/15 |
10.6043 |
-0.0842 |
-0.79 |
2024/10/14 |
10.6885 |
-0.0529 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7414 |
-0.1843 |
-1.69 |
2024/10/08 |
10.9257 |
0.0949 |
0.88 |
2024/10/07 |
10.8308 |
-0.0052 |
-0.05 |
2024/10/04 |
10.8360 |
0.0294 |
0.27 |
2024/09/30 |
10.8066 |
0.1998 |
1.88 |
2024/09/27 |
10.6068 |
0.0989 |
0.94 |
2024/09/26 |
10.5079 |
0.1288 |
1.24 |
2024/09/25 |
10.3791 |
0.0234 |
0.23 |
2024/09/24 |
10.3557 |
0.1318 |
1.29 |
2024/09/23 |
10.2239 |
-0.0296 |
-0.29 |
2024/09/20 |
10.2535 |
0.0176 |
0.17 |
2024/09/19 |
10.2359 |
0.0292 |
0.29 |
2024/09/16 |
10.2067 |
-0.0049 |
-0.05 |
2024/09/13 |
10.2116 |
0.064 |
0.63 |
2024/09/12 |
10.1476 |
0.0235 |
0.23 |
|