日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3067 |
0.0645 |
0.89 |
2024/11/01 |
7.2422 |
-0.0187 |
-0.26 |
2024/10/30 |
7.2609 |
-0.0016 |
-0.02 |
2024/10/29 |
7.2625 |
-0.026 |
-0.36 |
2024/10/28 |
7.2885 |
-0.0121 |
-0.17 |
2024/10/25 |
7.3006 |
0.013 |
0.18 |
2024/10/24 |
7.2876 |
-0.0158 |
-0.22 |
2024/10/23 |
7.3034 |
-0.0142 |
-0.19 |
2024/10/22 |
7.3176 |
0.0068 |
0.09 |
2024/10/21 |
7.3108 |
-0.014 |
-0.19 |
2024/10/18 |
7.3248 |
0.0656 |
0.9 |
2024/10/17 |
7.2592 |
-0.0179 |
-0.25 |
2024/10/16 |
7.2771 |
-0.018 |
-0.25 |
2024/10/15 |
7.2951 |
-0.0579 |
-0.79 |
2024/10/14 |
7.3530 |
-0.0363 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.3893 |
-0.1268 |
-1.69 |
2024/10/08 |
7.5161 |
0.0653 |
0.88 |
2024/10/07 |
7.4508 |
-0.0285 |
-0.38 |
2024/10/04 |
7.4793 |
0.0203 |
0.27 |
2024/09/30 |
7.4590 |
0.1379 |
1.88 |
2024/09/27 |
7.3211 |
0.0683 |
0.94 |
2024/09/26 |
7.2528 |
0.0888 |
1.24 |
2024/09/25 |
7.1640 |
0.0162 |
0.23 |
2024/09/24 |
7.1478 |
0.091 |
1.29 |
2024/09/23 |
7.0568 |
-0.0205 |
-0.29 |
2024/09/20 |
7.0773 |
0.0121 |
0.17 |
2024/09/19 |
7.0652 |
0.0202 |
0.29 |
2024/09/16 |
7.0450 |
-0.0033 |
-0.05 |
2024/09/13 |
7.0483 |
0.0441 |
0.63 |
2024/09/12 |
7.0042 |
0.0162 |
0.23 |
|