日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1762 |
0.1544 |
1.71 |
2024/11/01 |
9.0218 |
-0.0027 |
-0.03 |
2024/10/30 |
9.0245 |
-0.0171 |
-0.19 |
2024/10/29 |
9.0416 |
-0.1009 |
-1.1 |
2024/10/28 |
9.1425 |
-0.0154 |
-0.17 |
2024/10/25 |
9.1579 |
0.0737 |
0.81 |
2024/10/24 |
9.0842 |
-0.1016 |
-1.11 |
2024/10/23 |
9.1858 |
-0.0077 |
-0.08 |
2024/10/22 |
9.1935 |
0.0483 |
0.53 |
2024/10/21 |
9.1452 |
0.0016 |
0.02 |
2024/10/18 |
9.1436 |
0.3186 |
3.61 |
2024/10/17 |
8.8250 |
-0.0803 |
-0.9 |
2024/10/16 |
8.9053 |
-0.0781 |
-0.87 |
2024/10/15 |
8.9834 |
-0.2116 |
-2.3 |
2024/10/14 |
9.1950 |
0.0709 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1241 |
0.0875 |
0.97 |
2024/10/09 |
9.0366 |
-0.3243 |
-3.46 |
2024/10/08 |
9.3609 |
0.1075 |
1.16 |
2024/09/30 |
9.2534 |
0.2388 |
2.65 |
2024/09/27 |
9.0146 |
0.0551 |
0.61 |
2024/09/26 |
8.9595 |
0.1374 |
1.56 |
2024/09/25 |
8.8221 |
0.1531 |
1.77 |
2024/09/24 |
8.6690 |
0.2098 |
2.48 |
2024/09/23 |
8.4592 |
0.0087 |
0.1 |
2024/09/20 |
8.4505 |
0.0268 |
0.32 |
2024/09/19 |
8.4237 |
0.0504 |
0.6 |
2024/09/18 |
8.3733 |
0.0203 |
0.24 |
2024/09/13 |
8.3530 |
0.0833 |
1.01 |
2024/09/12 |
8.2697 |
0.1512 |
1.86 |
2024/09/11 |
8.1185 |
-0.0502 |
-0.61 |
|