日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1647 |
0.1282 |
1.28 |
2024/11/01 |
10.0365 |
-0.0116 |
-0.12 |
2024/10/30 |
10.0481 |
-0.053 |
-0.52 |
2024/10/29 |
10.1011 |
-0.0831 |
-0.82 |
2024/10/28 |
10.1842 |
-0.0065 |
-0.06 |
2024/10/25 |
10.1907 |
0.1031 |
1.02 |
2024/10/24 |
10.0876 |
-0.14 |
-1.37 |
2024/10/23 |
10.2276 |
-0.0013 |
-0.01 |
2024/10/22 |
10.2289 |
0.0593 |
0.58 |
2024/10/21 |
10.1696 |
0.0158 |
0.16 |
2024/10/18 |
10.1538 |
0.324 |
3.3 |
2024/10/17 |
9.8298 |
-0.0711 |
-0.72 |
2024/10/16 |
9.9009 |
-0.09 |
-0.9 |
2024/10/15 |
9.9909 |
-0.174 |
-1.71 |
2024/10/14 |
10.1649 |
0.0979 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0670 |
0.1029 |
1.03 |
2024/10/09 |
9.9641 |
-0.3263 |
-3.17 |
2024/10/08 |
10.2904 |
0.1915 |
1.9 |
2024/09/30 |
10.0989 |
0.2663 |
2.71 |
2024/09/27 |
9.8326 |
0.0303 |
0.31 |
2024/09/26 |
9.8023 |
0.1446 |
1.5 |
2024/09/25 |
9.6577 |
0.142 |
1.49 |
2024/09/24 |
9.5157 |
0.1983 |
2.13 |
2024/09/23 |
9.3174 |
0.0218 |
0.23 |
2024/09/20 |
9.2956 |
0.0032 |
0.03 |
2024/09/19 |
9.2924 |
0.0294 |
0.32 |
2024/09/18 |
9.2630 |
0.0147 |
0.16 |
2024/09/13 |
9.2483 |
0.0498 |
0.54 |
2024/09/12 |
9.1985 |
0.1845 |
2.05 |
2024/09/11 |
9.0140 |
-0.0686 |
-0.76 |
|