日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.0709 |
0.0778 |
0.6 |
2024/11/01 |
12.9931 |
-0.0482 |
-0.37 |
2024/10/30 |
13.0413 |
-0.0598 |
-0.46 |
2024/10/29 |
13.1011 |
-0.0945 |
-0.72 |
2024/10/28 |
13.1956 |
-0.1274 |
-0.96 |
2024/10/25 |
13.3230 |
-0.0169 |
-0.13 |
2024/10/24 |
13.3399 |
-0.0152 |
-0.11 |
2024/10/23 |
13.3551 |
-0.0259 |
-0.19 |
2024/10/22 |
13.3810 |
-0.0905 |
-0.67 |
2024/10/21 |
13.4715 |
-0.0572 |
-0.42 |
2024/10/18 |
13.5287 |
0.0543 |
0.4 |
2024/10/17 |
13.4744 |
0.1152 |
0.86 |
2024/10/16 |
13.3592 |
0.0387 |
0.29 |
2024/10/15 |
13.3205 |
0.0029 |
0.02 |
2024/10/14 |
13.3176 |
0.0399 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.2777 |
0.0259 |
0.2 |
2024/10/09 |
13.2518 |
0.024 |
0.18 |
2024/10/08 |
13.2278 |
0.0379 |
0.29 |
2024/10/07 |
13.1899 |
-0.1021 |
-0.77 |
2024/10/04 |
13.2920 |
-0.1984 |
-1.47 |
2024/10/01 |
13.4904 |
0.0356 |
0.26 |
2024/09/30 |
13.4548 |
-0.0947 |
-0.7 |
2024/09/27 |
13.5495 |
-0.044 |
-0.32 |
2024/09/26 |
13.5935 |
0.0005 |
0 |
2024/09/25 |
13.5930 |
-0.04 |
-0.29 |
2024/09/24 |
13.6330 |
0.0352 |
0.26 |
2024/09/23 |
13.5978 |
0.1076 |
0.8 |
2024/09/20 |
13.4902 |
0.0465 |
0.35 |
2024/09/19 |
13.4437 |
0.1782 |
1.34 |
2024/09/18 |
13.2655 |
0.1389 |
1.06 |
|