日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.3690 |
0.026 |
0.17 |
2024/11/01 |
15.3430 |
-0.0701 |
-0.45 |
2024/10/30 |
15.4131 |
-0.1229 |
-0.79 |
2024/10/29 |
15.5360 |
-0.0666 |
-0.43 |
2024/10/28 |
15.6026 |
-0.1343 |
-0.85 |
2024/10/25 |
15.7369 |
0.0129 |
0.08 |
2024/10/24 |
15.7240 |
-0.0599 |
-0.38 |
2024/10/23 |
15.7839 |
-0.0193 |
-0.12 |
2024/10/22 |
15.8032 |
-0.0983 |
-0.62 |
2024/10/21 |
15.9015 |
-0.0454 |
-0.28 |
2024/10/18 |
15.9469 |
0.0157 |
0.1 |
2024/10/17 |
15.9312 |
0.1655 |
1.05 |
2024/10/16 |
15.7657 |
0.0405 |
0.26 |
2024/10/15 |
15.7252 |
0.0978 |
0.63 |
2024/10/14 |
15.6274 |
0.077 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.5504 |
0.0402 |
0.26 |
2024/10/09 |
15.5102 |
0.0749 |
0.49 |
2024/10/08 |
15.4353 |
-0.0012 |
-0.01 |
2024/10/07 |
15.4365 |
-0.1001 |
-0.64 |
2024/10/04 |
15.5366 |
-0.156 |
-0.99 |
2024/10/01 |
15.6926 |
0.1059 |
0.68 |
2024/09/30 |
15.5867 |
-0.1008 |
-0.64 |
2024/09/27 |
15.6875 |
-0.0989 |
-0.63 |
2024/09/26 |
15.7864 |
-0.0088 |
-0.06 |
2024/09/25 |
15.7952 |
-0.0895 |
-0.56 |
2024/09/24 |
15.8847 |
-0.0134 |
-0.08 |
2024/09/23 |
15.8981 |
0.1466 |
0.93 |
2024/09/20 |
15.7515 |
0.0098 |
0.06 |
2024/09/19 |
15.7417 |
0.1645 |
1.06 |
2024/09/18 |
15.5772 |
0.1601 |
1.04 |
|