日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
35.3588 |
-0.3278 |
-0.92 |
2024/10/30 |
35.6866 |
-0.2461 |
-0.68 |
2024/10/29 |
35.9327 |
0.3882 |
1.09 |
2024/10/28 |
35.5445 |
0.2491 |
0.71 |
2024/10/25 |
35.2954 |
-0.7085 |
-1.97 |
2024/10/24 |
36.0039 |
-0.3205 |
-0.88 |
2024/10/23 |
36.3244 |
0.1287 |
0.36 |
2024/10/22 |
36.1957 |
-1.1722 |
-3.14 |
2024/10/21 |
37.3679 |
-0.6423 |
-1.69 |
2024/10/18 |
38.0102 |
0.0023 |
0.01 |
2024/10/17 |
38.0079 |
-0.7107 |
-1.84 |
2024/10/16 |
38.7186 |
-0.2218 |
-0.57 |
2024/10/15 |
38.9404 |
0.3989 |
1.03 |
2024/10/14 |
38.5415 |
0.3538 |
0.93 |
2024/10/11 |
38.1877 |
0.3106 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
37.8771 |
0.6413 |
1.72 |
2024/10/08 |
37.2358 |
1.0044 |
2.77 |
2024/10/07 |
36.2314 |
-0.823 |
-2.22 |
2024/10/04 |
37.0544 |
-1.1199 |
-2.93 |
2024/10/01 |
38.1743 |
0.3593 |
0.95 |
2024/09/30 |
37.8150 |
-0.3856 |
-1.01 |
2024/09/27 |
38.2006 |
-0.0664 |
-0.17 |
2024/09/26 |
38.2670 |
-0.0411 |
-0.11 |
2024/09/25 |
38.3081 |
-0.302 |
-0.78 |
2024/09/24 |
38.6101 |
-0.1296 |
-0.33 |
2024/09/23 |
38.7397 |
0.5069 |
1.33 |
2024/09/20 |
38.2328 |
0.6802 |
1.81 |
2024/09/19 |
37.5526 |
-0.4206 |
-1.11 |
2024/09/18 |
37.9732 |
-0.1024 |
-0.27 |
2024/09/16 |
38.0756 |
0.1861 |
0.49 |
|