日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.1851 |
0.0542 |
0.34 |
2024/11/01 |
16.1309 |
-0.0617 |
-0.38 |
2024/10/30 |
16.1926 |
-0.1463 |
-0.9 |
2024/10/29 |
16.3389 |
0.0429 |
0.26 |
2024/10/28 |
16.2960 |
-0.1791 |
-1.09 |
2024/10/25 |
16.4751 |
0.0646 |
0.39 |
2024/10/24 |
16.4105 |
-0.1332 |
-0.81 |
2024/10/23 |
16.5437 |
-0.0432 |
-0.26 |
2024/10/22 |
16.5869 |
0.0366 |
0.22 |
2024/10/21 |
16.5503 |
0.0564 |
0.34 |
2024/10/18 |
16.4939 |
0.3011 |
1.86 |
2024/10/17 |
16.1928 |
0.0242 |
0.15 |
2024/10/16 |
16.1686 |
-0.1291 |
-0.79 |
2024/10/15 |
16.2977 |
-0.3092 |
-1.86 |
2024/10/14 |
16.6069 |
0.0439 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.5630 |
0.2363 |
1.45 |
2024/10/09 |
16.3267 |
-0.2291 |
-1.38 |
2024/10/08 |
16.5558 |
-0.2542 |
-1.51 |
2024/10/07 |
16.8100 |
0.1323 |
0.79 |
2024/10/04 |
16.6777 |
0.6367 |
3.97 |
2024/10/01 |
16.0410 |
0.0213 |
0.13 |
2024/09/30 |
16.0197 |
0.1991 |
1.26 |
2024/09/27 |
15.8206 |
-0.0312 |
-0.2 |
2024/09/26 |
15.8518 |
0.2845 |
1.83 |
2024/09/25 |
15.5673 |
0.1627 |
1.06 |
2024/09/24 |
15.4046 |
0.2302 |
1.52 |
2024/09/23 |
15.1744 |
-0.0667 |
-0.44 |
2024/09/20 |
15.2411 |
-0.0052 |
-0.03 |
2024/09/19 |
15.2463 |
0.2047 |
1.36 |
2024/09/18 |
15.0416 |
-0.0618 |
-0.41 |
|