日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.9400 |
0.34 |
2.5 |
2024/11/04 |
13.6000 |
0.3 |
2.26 |
2024/11/01 |
13.3000 |
-0.11 |
-0.82 |
2024/10/30 |
13.4100 |
0 |
0 |
2024/10/29 |
13.4100 |
-0.1 |
-0.74 |
2024/10/28 |
13.5100 |
0.1 |
0.75 |
2024/10/25 |
13.4100 |
0.15 |
1.13 |
2024/10/24 |
13.2600 |
-0.17 |
-1.27 |
2024/10/23 |
13.4300 |
0.03 |
0.22 |
2024/10/22 |
13.4000 |
0.19 |
1.44 |
2024/10/21 |
13.2100 |
0.13 |
0.99 |
2024/10/18 |
13.0800 |
0.49 |
3.89 |
2024/10/17 |
12.5900 |
-0.09 |
-0.71 |
2024/10/16 |
12.6800 |
-0.13 |
-1.01 |
2024/10/15 |
12.8100 |
-0.31 |
-2.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
13.1200 |
0.31 |
2.42 |
2024/10/11 |
12.8100 |
-0.35 |
-2.66 |
2024/10/09 |
13.1600 |
-0.88 |
-6.27 |
2024/10/08 |
14.0400 |
0.8 |
6.04 |
2024/09/30 |
13.2400 |
1.02 |
8.35 |
2024/09/27 |
12.2200 |
0.63 |
5.44 |
2024/09/26 |
11.5900 |
0.46 |
4.13 |
2024/09/25 |
11.1300 |
0.06 |
0.54 |
2024/09/24 |
11.0700 |
0.48 |
4.53 |
2024/09/23 |
10.5900 |
-0.02 |
-0.19 |
2024/09/20 |
10.6100 |
0.04 |
0.38 |
2024/09/19 |
10.5700 |
0.1 |
0.96 |
2024/09/18 |
10.4700 |
-0.02 |
-0.19 |
2024/09/13 |
10.4900 |
-0.09 |
-0.85 |
2024/09/12 |
10.5800 |
-0.1 |
-0.94 |
|