日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.6800 |
-0.29 |
-1.26 |
2024/10/30 |
22.9700 |
-0.2 |
-0.86 |
2024/10/29 |
23.1700 |
0.19 |
0.83 |
2024/10/28 |
22.9800 |
0.15 |
0.66 |
2024/10/25 |
22.8300 |
-0.32 |
-1.38 |
2024/10/24 |
23.1500 |
-0.11 |
-0.47 |
2024/10/23 |
23.2600 |
0.01 |
0.04 |
2024/10/22 |
23.2500 |
-0.51 |
-2.15 |
2024/10/21 |
23.7600 |
-0.29 |
-1.21 |
2024/10/18 |
24.0500 |
-0.01 |
-0.04 |
2024/10/17 |
24.0600 |
-0.39 |
-1.6 |
2024/10/16 |
24.4500 |
-0.14 |
-0.57 |
2024/10/15 |
24.5900 |
0.1 |
0.41 |
2024/10/14 |
24.4900 |
0.12 |
0.49 |
2024/10/11 |
24.3700 |
0.06 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
24.3100 |
0.11 |
0.45 |
2024/10/08 |
24.2000 |
0.6 |
2.54 |
2024/10/07 |
23.6000 |
-0.33 |
-1.38 |
2024/10/04 |
23.9300 |
-0.66 |
-2.68 |
2024/10/01 |
24.5900 |
0.23 |
0.94 |
2024/09/30 |
24.3600 |
-0.39 |
-1.58 |
2024/09/27 |
24.7500 |
-0.18 |
-0.72 |
2024/09/26 |
24.9300 |
0.03 |
0.12 |
2024/09/25 |
24.9000 |
-0.12 |
-0.48 |
2024/09/24 |
25.0200 |
-0.07 |
-0.28 |
2024/09/23 |
25.0900 |
0.31 |
1.25 |
2024/09/20 |
24.7800 |
0.5 |
2.06 |
2024/09/19 |
24.2800 |
-0.04 |
-0.16 |
2024/09/18 |
24.3200 |
-0.02 |
-0.08 |
2024/09/16 |
24.3400 |
0.05 |
0.21 |
|