日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
23.0930 |
-0.2413 |
-1.03 |
2024/10/30 |
23.3343 |
-0.15 |
-0.64 |
2024/10/29 |
23.4843 |
0.183 |
0.79 |
2024/10/28 |
23.3013 |
0.1345 |
0.58 |
2024/10/25 |
23.1668 |
-0.3091 |
-1.32 |
2024/10/24 |
23.4759 |
-0.1077 |
-0.46 |
2024/10/23 |
23.5836 |
-0.0094 |
-0.04 |
2024/10/22 |
23.5930 |
-0.5741 |
-2.38 |
2024/10/21 |
24.1671 |
-0.224 |
-0.92 |
2024/10/18 |
24.3911 |
0.0522 |
0.21 |
2024/10/17 |
24.3389 |
-0.3873 |
-1.57 |
2024/10/16 |
24.7262 |
-0.1326 |
-0.53 |
2024/10/15 |
24.8588 |
0.0909 |
0.37 |
2024/10/14 |
24.7679 |
0.134 |
0.54 |
2024/10/11 |
24.6339 |
0.0389 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
24.5950 |
0.1538 |
0.63 |
2024/10/08 |
24.4412 |
0.5409 |
2.26 |
2024/10/07 |
23.9003 |
-0.457 |
-1.88 |
2024/10/04 |
24.3573 |
-0.7767 |
-3.09 |
2024/10/01 |
25.1340 |
0.0903 |
0.36 |
2024/09/30 |
25.0437 |
-0.3742 |
-1.47 |
2024/09/27 |
25.4179 |
-0.0523 |
-0.21 |
2024/09/26 |
25.4702 |
0.0282 |
0.11 |
2024/09/25 |
25.4420 |
-0.03 |
-0.12 |
2024/09/24 |
25.4720 |
-0.0117 |
-0.05 |
2024/09/23 |
25.4837 |
0.2571 |
1.02 |
2024/09/20 |
25.2266 |
0.4879 |
1.97 |
2024/09/19 |
24.7387 |
-0.0407 |
-0.16 |
2024/09/18 |
24.7794 |
-0.0345 |
-0.14 |
2024/09/16 |
24.8139 |
0.1147 |
0.46 |
|