日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
25.3437 |
-0.3965 |
-1.54 |
2024/10/30 |
25.7402 |
-0.2529 |
-0.97 |
2024/10/29 |
25.9931 |
0.2775 |
1.08 |
2024/10/28 |
25.7156 |
0.1749 |
0.68 |
2024/10/25 |
25.5407 |
-0.2867 |
-1.11 |
2024/10/24 |
25.8274 |
-0.1877 |
-0.72 |
2024/10/23 |
26.0151 |
0.0082 |
0.03 |
2024/10/22 |
26.0069 |
-0.6183 |
-2.32 |
2024/10/21 |
26.6252 |
-0.2099 |
-0.78 |
2024/10/18 |
26.8351 |
-0.0237 |
-0.09 |
2024/10/17 |
26.8588 |
-0.3771 |
-1.38 |
2024/10/16 |
27.2359 |
-0.1548 |
-0.57 |
2024/10/15 |
27.3907 |
0.264 |
0.97 |
2024/10/14 |
27.1267 |
0.1989 |
0.74 |
2024/10/11 |
26.9278 |
0.0596 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
26.8682 |
0.2489 |
0.94 |
2024/10/08 |
26.6193 |
0.5123 |
1.96 |
2024/10/07 |
26.1070 |
-0.4661 |
-1.75 |
2024/10/04 |
26.5731 |
-0.7154 |
-2.62 |
2024/10/01 |
27.2885 |
0.2099 |
0.78 |
2024/09/30 |
27.0786 |
-0.3888 |
-1.42 |
2024/09/27 |
27.4674 |
-0.1404 |
-0.51 |
2024/09/26 |
27.6078 |
0.014 |
0.05 |
2024/09/25 |
27.5938 |
-0.1072 |
-0.39 |
2024/09/24 |
27.7010 |
-0.108 |
-0.39 |
2024/09/23 |
27.8090 |
0.3167 |
1.15 |
2024/09/20 |
27.4923 |
0.4553 |
1.68 |
2024/09/19 |
27.0370 |
-0.1214 |
-0.45 |
2024/09/18 |
27.1584 |
-0.0433 |
-0.16 |
2024/09/16 |
27.2017 |
0.1086 |
0.4 |
|