日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.1119 |
0.0263 |
0.24 |
2024/11/01 |
11.0856 |
-0.3292 |
-2.88 |
2024/10/30 |
11.4148 |
-0.0651 |
-0.57 |
2024/10/29 |
11.4799 |
0.004 |
0.03 |
2024/10/28 |
11.4759 |
0.0572 |
0.5 |
2024/10/25 |
11.4187 |
-0.0328 |
-0.29 |
2024/10/24 |
11.4515 |
-0.0346 |
-0.3 |
2024/10/23 |
11.4861 |
0.0774 |
0.68 |
2024/10/22 |
11.4087 |
-0.0134 |
-0.12 |
2024/10/21 |
11.4221 |
-0.2018 |
-1.74 |
2024/10/18 |
11.6239 |
0.0423 |
0.37 |
2024/10/17 |
11.5816 |
-0.0166 |
-0.14 |
2024/10/16 |
11.5982 |
0.1008 |
0.88 |
2024/10/15 |
11.4974 |
0.1406 |
1.24 |
2024/10/14 |
11.3568 |
0.0796 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.2772 |
0.027 |
0.24 |
2024/10/09 |
11.2502 |
0.0696 |
0.62 |
2024/10/08 |
11.1806 |
-0.0237 |
-0.21 |
2024/10/07 |
11.2043 |
-0.0942 |
-0.83 |
2024/10/04 |
11.2985 |
-0.1361 |
-1.19 |
2024/10/01 |
11.4346 |
0.0106 |
0.09 |
2024/09/30 |
11.4240 |
0.0403 |
0.35 |
2024/09/27 |
11.3837 |
0.027 |
0.24 |
2024/09/26 |
11.3567 |
-0.0835 |
-0.73 |
2024/09/25 |
11.4402 |
-0.0687 |
-0.6 |
2024/09/24 |
11.5089 |
-0.0568 |
-0.49 |
2024/09/23 |
11.5657 |
0.126 |
1.1 |
2024/09/20 |
11.4397 |
-0.0935 |
-0.81 |
2024/09/19 |
11.5332 |
-0.0096 |
-0.08 |
2024/09/18 |
11.5428 |
-0.093 |
-0.8 |
|