日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2730 |
0.068 |
0.67 |
2024/11/01 |
10.2050 |
-0.2941 |
-2.8 |
2024/10/30 |
10.4991 |
-0.0244 |
-0.23 |
2024/10/29 |
10.5235 |
-0.0269 |
-0.25 |
2024/10/28 |
10.5504 |
0.0416 |
0.4 |
2024/10/25 |
10.5088 |
-0.0522 |
-0.49 |
2024/10/24 |
10.5610 |
-0.0038 |
-0.04 |
2024/10/23 |
10.5648 |
0.0638 |
0.61 |
2024/10/22 |
10.5010 |
-0.0181 |
-0.17 |
2024/10/21 |
10.5191 |
-0.2006 |
-1.87 |
2024/10/18 |
10.7197 |
0.0713 |
0.67 |
2024/10/17 |
10.6484 |
-0.035 |
-0.33 |
2024/10/16 |
10.6834 |
0.0962 |
0.91 |
2024/10/15 |
10.5872 |
0.0664 |
0.63 |
2024/10/14 |
10.5208 |
0.0535 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.4673 |
0.0184 |
0.18 |
2024/10/09 |
10.4489 |
0.0332 |
0.32 |
2024/10/08 |
10.4157 |
0.0086 |
0.08 |
2024/10/07 |
10.4071 |
-0.1006 |
-0.96 |
2024/10/04 |
10.5077 |
-0.1781 |
-1.67 |
2024/10/01 |
10.6858 |
-0.0342 |
-0.32 |
2024/09/30 |
10.7200 |
0.0318 |
0.3 |
2024/09/27 |
10.6882 |
0.0576 |
0.54 |
2024/09/26 |
10.6306 |
-0.0716 |
-0.67 |
2024/09/25 |
10.7022 |
-0.0353 |
-0.33 |
2024/09/24 |
10.7375 |
-0.016 |
-0.15 |
2024/09/23 |
10.7535 |
0.1032 |
0.97 |
2024/09/20 |
10.6503 |
-0.0567 |
-0.53 |
2024/09/19 |
10.7070 |
0.0214 |
0.2 |
2024/09/18 |
10.6856 |
-0.0839 |
-0.78 |
|