日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.6400 |
0.04 |
0.61 |
2024/11/01 |
6.6000 |
-0.2 |
-2.94 |
2024/10/30 |
6.8000 |
-0.03 |
-0.44 |
2024/10/29 |
6.8300 |
-0.02 |
-0.29 |
2024/10/28 |
6.8500 |
0.03 |
0.44 |
2024/10/25 |
6.8200 |
-0.03 |
-0.44 |
2024/10/24 |
6.8500 |
-0.01 |
-0.15 |
2024/10/23 |
6.8600 |
0.05 |
0.73 |
2024/10/22 |
6.8100 |
0 |
0 |
2024/10/21 |
6.8100 |
-0.15 |
-2.16 |
2024/10/18 |
6.9600 |
0.03 |
0.43 |
2024/10/17 |
6.9300 |
-0.02 |
-0.29 |
2024/10/16 |
6.9500 |
0.06 |
0.87 |
2024/10/15 |
6.8900 |
0.04 |
0.58 |
2024/10/14 |
6.8500 |
0.04 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.8100 |
0.01 |
0.15 |
2024/10/09 |
6.8000 |
0.01 |
0.15 |
2024/10/08 |
6.7900 |
0.03 |
0.44 |
2024/10/07 |
6.7600 |
-0.06 |
-0.88 |
2024/10/04 |
6.8200 |
-0.09 |
-1.3 |
2024/10/01 |
6.9100 |
0.02 |
0.29 |
2024/09/30 |
6.8900 |
0.01 |
0.15 |
2024/09/27 |
6.8800 |
0 |
0 |
2024/09/26 |
6.8800 |
-0.04 |
-0.58 |
2024/09/25 |
6.9200 |
-0.05 |
-0.72 |
2024/09/24 |
6.9700 |
-0.03 |
-0.43 |
2024/09/23 |
7.0000 |
0.09 |
1.3 |
2024/09/20 |
6.9100 |
-0.03 |
-0.43 |
2024/09/19 |
6.9400 |
0.01 |
0.14 |
2024/09/18 |
6.9300 |
-0.05 |
-0.72 |
|