日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3004 |
0.0046 |
0.06 |
2024/11/01 |
7.2958 |
-0.0788 |
-1.07 |
2024/10/30 |
7.3746 |
-0.0392 |
-0.53 |
2024/10/29 |
7.4138 |
0.0061 |
0.08 |
2024/10/28 |
7.4077 |
-0.0058 |
-0.08 |
2024/10/25 |
7.4135 |
0.0087 |
0.12 |
2024/10/24 |
7.4048 |
0.0088 |
0.12 |
2024/10/23 |
7.3960 |
-0.0429 |
-0.58 |
2024/10/22 |
7.4389 |
-0.0021 |
-0.03 |
2024/10/21 |
7.4410 |
-0.0273 |
-0.37 |
2024/10/18 |
7.4683 |
0.0221 |
0.3 |
2024/10/17 |
7.4462 |
-0.021 |
-0.28 |
2024/10/16 |
7.4672 |
-0.0156 |
-0.21 |
2024/10/15 |
7.4828 |
0.0078 |
0.1 |
2024/10/14 |
7.4750 |
0.017 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4580 |
0.0258 |
0.35 |
2024/10/09 |
7.4322 |
0.0069 |
0.09 |
2024/10/08 |
7.4253 |
0.0595 |
0.81 |
2024/10/07 |
7.3658 |
-0.0349 |
-0.47 |
2024/10/04 |
7.4007 |
0.0111 |
0.15 |
2024/10/01 |
7.3896 |
0.0167 |
0.23 |
2024/09/30 |
7.3729 |
-0.0165 |
-0.22 |
2024/09/27 |
7.3894 |
-0.0426 |
-0.57 |
2024/09/26 |
7.4320 |
0.0145 |
0.2 |
2024/09/25 |
7.4175 |
-0.0209 |
-0.28 |
2024/09/24 |
7.4384 |
-0.0006 |
-0.01 |
2024/09/23 |
7.4390 |
0.0112 |
0.15 |
2024/09/20 |
7.4278 |
0.0124 |
0.17 |
2024/09/19 |
7.4154 |
0.06 |
0.82 |
2024/09/16 |
7.3554 |
-0.0142 |
-0.19 |
|